Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0019 | 0.19% | 0.9992 | 0.9992 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9972 | 1.02 | 0.9969 | 0.9973 | 0.80001 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 03:54:22 | 0.100000 | 1.00 | UST |
Resumen Histórico PYUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9946 | 1.05 | 0.991 | 70,379.00 | 0.0046 | 0.46% |
| 1 Month | 0.9958 | 1.05 | 0.9654 | 63,029.47 | 0.0034 | 0.34% |
| 3 Months | 1.01 | 1.06 | 0.9229 | 119,465.22 | -0.0108 | -1.07% |
| 6 Months | 0.99734 | 1.06 | 0.80001 | 142,557.83 | 0.00186 | 0.19% |
| 1 Year | 0.9984 | 1.20 | 0.80001 | 134,037.30 | 0.0008 | 0.08% |
| 3 Years | 0.9984 | 1.20 | 0.80001 | 134,037.30 | 0.0008 | 0.08% |
| 5 Years | 0.9984 | 1.20 | 0.80001 | 134,037.30 | 0.0008 | 0.08% |
PYUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.9973 | -0.0004 | -0.04% | 0.9977 | 1.01 | 0.9954 | 25,867.00 |
| 18 May 2024 | 0.9977 | 0.005 | 0.50% | 1.00 | 1.01 | 0.9926 | 87,461.00 |
| 17 May 2024 | 0.9927 | -0.00709 | -0.71% | 0.9967 | 1.00 | 0.9911 | 83,876.00 |
| 16 May 2024 | 0.99979 | 0.00339 | 0.34% | 1.00 | 1.00 | 0.9944 | 66,397.00 |
| 15 May 2024 | 0.9964 | -0.0036 | -0.36% | 1.00 | 1.00 | 0.995 | 45,338.00 |
| 14 May 2024 | 1.00 | 0.00009 | 0.01% | 0.99986 | 1.05 | 0.991 | 67,379.00 |
| 13 May 2024 | 0.99991 | 0.00251 | 0.25% | 0.9946 | 1.00 | 0.9936 | 116,331.00 |
| 12 May 2024 | 0.9974 | 0.002 | 0.20% | 0.9954 | 0.9995 | 0.9919 | 18,493.00 |
| 11 May 2024 | 0.9954 | 0.0033 | 0.33% | 0.9971 | 0.9978 | 0.9929 | 50,990.00 |
| 10 May 2024 | 0.9921 | -0.003 | -0.30% | 0.9933 | 1.00 | 0.990 | 80,308.00 |
| 09 May 2024 | 0.9951 | 0.0016 | 0.16% | 0.9937 | 1.00 | 0.9902 | 71,010.00 |
| 08 May 2024 | 0.9935 | -0.0053 | -0.53% | 0.9992 | 1.00 | 0.9934 | 65,311.00 |
| 07 May 2024 | 0.9988 | 0.0009 | 0.09% | 0.9979 | 1.00 | 0.9941 | 15,023.00 |
| 06 May 2024 | 0.9979 | -0.0021 | -0.21% | 0.9981 | 1.00 | 0.9956 | 73,038.00 |
| 05 May 2024 | 1.00 | 0.0018 | 0.18% | 0.9962 | 1.00 | 0.990 | 33,295.00 |
| 04 May 2024 | 0.9982 | -0.0006 | -0.06% | 0.9969 | 1.00 | 0.9959 | 15,006.00 |
| 03 May 2024 | 0.9988 | 0.0027 | 0.27% | 0.9974 | 1.00 | 0.9942 | 34,882.00 |
| 02 May 2024 | 0.9961 | -0.0035 | -0.35% | 1.00 | 1.00 | 0.9869 | 28,031.00 |
| 01 May 2024 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9865 | 31,019.00 |
| 30 Abr 2024 | 0.9998 | 0.0021 | 0.21% | 0.9929 | 1.00 | 0.9865 | 59,357.00 |
| 29 Abr 2024 | 0.9977 | 0.0017 | 0.17% | 0.9961 | 0.9984 | 0.9866 | 118,472.00 |
| 28 Abr 2024 | 0.996 | -0.0007 | -0.07% | 0.9966 | 0.999 | 0.991 | 73,407.00 |
| 27 Abr 2024 | 0.9967 | 0.0005 | 0.05% | 0.9973 | 0.9992 | 0.9926 | 184,263.00 |
| 26 Abr 2024 | 0.9962 | 0.001 | 0.10% | 0.9965 | 1.00 | 0.9654 | 79,001.00 |
| 25 Abr 2024 | 0.9952 | -0.0037 | -0.37% | 0.9937 | 1.00 | 0.9936 | 15,438.00 |
| 24 Abr 2024 | 0.9989 | 0.0027 | 0.27% | 0.9965 | 1.00 | 0.993 | 69,397.00 |
| 23 Abr 2024 | 0.9962 | -0.0007 | -0.07% | 0.9969 | 1.00 | 0.9951 | 52,828.00 |
| 22 Abr 2024 | 0.9969 | 0.00 | 0.00% | 0.9958 | 1.01 | 0.9951 | 103,592.00 |
| 21 Abr 2024 | 0.9969 | -0.0018 | -0.18% | 0.9987 | 1.01 | 0.9952 | 61,978.00 |
| 20 Abr 2024 | 0.9987 | 0.0007 | 0.07% | 0.9981 | 1.00 | 0.9887 | 25,183.00 |
