SenseSENSE

US$ 0.01871

0.000782

(

4.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1655

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:03:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006194

Capacidad de mercado totalmente diluida

US$ 12,416,855

Fecha de Génesis

16/8/2017

Rango de días 0.017889-0.018715

Rango de 52 semanas 0.005902-0.018039

Suministro circulante 663,636,366 / 663,636,366

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	SENSE/BTC	https://exchange.latoken.com/exchange/SENSE-BTC	BTC	1	https://exchange.latoken.com/exchange/SENSE-BTC	19 horas hace
3.11E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	SENSE/ETH	https://exchange.latoken.com/exchange/SENSE-ETH	ETH	2	https://exchange.latoken.com/exchange/SENSE-ETH	19 horas hace
0.00201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SENSE/USDT	https://exchange.latoken.com/exchange/SENSE-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSE-USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01718168	0.00152865	8.89697631431	0.016475	0.01803872	0	CX
4	0.01266205	0.00604828	47.7669887577	0.01245356	0.01803872	0	CX
12	0.0112152	0.00749513	66.830105571	0.00998282	0.01803872	0	CX
26	0.01357538	0.00513495	37.8254605028	0.00943768	0.01803872	0	CX
52	0.00711949	0.01159084	162.804358177	0.00590165	0.01803872	0	CX
156	0.01135392	0.00735641	64.7918075872	0.00294687	0.01803872	0.31509091	CX
260	0	0	0	0	0.08601168	8469.60509259	CX

Sense is a token built on the Ethereum blockchain to exchange value frictionlessly within chat and other consumer applications.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01681098	0.01760125	0.01654883
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01279193	0.01314872	0.01255897
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01279193	0.01333699	0.01255897
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01154253	0.01310707	0.0114881
1729209000	0.01278945	-6.4E-5	-0.50	0.01154253	0.0128144	0.0114881
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01154253	0.01263084	0.0114881
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01250752	0.01257851	0.01141283
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01172987	0.0121349	0.01137127
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.01172987	0.01172987	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01172987	0.01172987	0.01090565
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.01172987	0.01172987	0.01137127
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941