# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
9.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | SET/USDT | https://exchange.latoken.com/exchange/SET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SET-USDT | 0 | 21 horas hace |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | SET/ETH | https://exchange.latoken.com/exchange/SET-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SET-ETH | 0 | 21 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.275198 | -0.0198506 | -7.21320649133 | 0.261086 | 0.2942548 | 0 | CX |
4 | 0.3124044 | -0.057057 | -18.26382727 | 0.2553334 | 0.380737 | 0 | CX |
12 | 0.5049422 | -0.2495948 | -49.4303704464 | 0.2553334 | 0.5227236 | 0 | CX |
26 | 0.3746484 | -0.119301 | -31.8434564247 | 0.2553334 | 0.57288 | 0 | CX |
52 | 0.4987066 | -0.2433592 | -48.7980708497 | 0.2553334 | 0.57288 | 0 | CX |
156 | 0.2123702 | 0.0429772 | 20.2369258964 | 0.1923292 | 0.5729346 | 0 | CX |
260 | 0.2123702 | 0.0429772 | 20.2369258964 | 0.1923292 | 0.5729346 | 0 | CX |
Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i...
Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
No Results Found for the Dates Provided |