SolRazrSOLR

US$ 0.006598

-0.000068

(

-1.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2837

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.006598

Intercambio

GATE

Preguntar

US$ 0.038119

Última hora de transacción

11:29:28

Volumen (24 horas)

$ 51

Último tamaño de operación

213.18

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026444

Capacidad de mercado totalmente diluida

US$ 659,794

Fecha de Génesis

Rango de días 0.006576-0.006673

Rango de 52 semanas 0.006135-0.121875

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01537	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742256130	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	1	https://trade.kucoin.com/SOLR-USDT	3 horas hace
3.46E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	3 horas hace
0.00231	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742256128	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	3	https://gate.io/trade/SOLR_USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00643466	0.00016328	2.53750780927	0.00613502	0.00678523	0	CX
4	0.00949143	-0.00289349	-30.4852904146	0.00613502	0.00983293	0	CX
12	0.02793641	-0.02133847	-76.3822910675	0.00613502	0.031257	32.43969401	CX
26	0.03229172	-0.02569378	-79.5677034237	0.00613502	0.0637415	564.39008562	CX
52	0.03513814	-0.0285402	-81.2228535716	0.00613502	0.12187545	20864.8259711	CX
156	0.2857022	-0.27910426	-97.6906233134	0.00120414	0.81209333	182775.330719	CX
260	0	0	0	0	5.68643997	165317.646137	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742255400	0.00668129	0.00015535	2.38	0.00664219	0.0067581	0.00641193	0
1742169000	0.00652594	-0.000183	-2.73	0.00670101	0.00671492	0.00644196	0
1742082600	0.00670938	8.9E-5	1.34	0.00661846	0.00675893	0.0065897	0
1741996200	0.00662026	0.00017162	2.66	0.00644743	0.00672835	0.00644341	0
1741909800	0.00644864	-0.000146	-2.21	0.00660628	0.0066243	0.00631038	0
1741823400	0.00659434	-5.4E-5	-0.81	0.00664219	0.0067581	0.0063456	0
1741737000	0.00664794	0.00013702	2.10	0.00643466	0.00678523	0.00613502	0
1741650600	0.00651092	-0.000441	-6.34	0.00902509	0.00919602	0.00626744	0
1741564200	0.00695176	-0.000639	-8.42	0.00761269	0.00764365	0.00690467	0
1741477800	0.00759103	0.00019677	2.66	0.00739377	0.00771877	0.00728724	0
1741391400	0.00739426	-0.00023	-3.02	0.00902509	0.00919602	0.00731599	0
1741305000	0.00762386	-0.000157	-2.02	0.007755	0.00802636	0.00754266	0
1741218600	0.0077807	0.00027043	3.60	0.00749332	0.00785049	0.00745688	0
1741132200	0.00751027	5.5E-5	0.74	0.00741657	0.00768026	0.006962	0
1741045800	0.00745515	-0.00125	-14.36	0.00902509	0.00919602	0.00726015	0
1740959400	0.00870525	0.00106398	13.92	0.00766248	0.00882133	0.0075348	0
1740873000	0.00764127	-8.9E-5	-1.15	0.00772085	0.00788264	0.00742315	0
1740786600	0.00773012	-0.000236	-2.96	0.00798031	0.00798986	0.00719458	0
1740700200	0.00796658	-9.3E-5	-1.15	0.00810169	0.00822649	0.00774053	0
1740613800	0.00805955	-0.000583	-6.75	0.00862858	0.00865574	0.00783081	0
1740527400	0.00864235	-6.3E-5	-0.72	0.00870539	0.00874805	0.00811819	0
1740441000	0.00870549	-0.001048	-10.74	0.00902509	0.00946649	0.00863944	0
1740354600	0.00975387	0.00018282	1.91	0.00956568	0.0098255	0.00950313	0
1740268200	0.00957105	0.00036503	3.97	0.00920795	0.0096707	0.00918809	0
1740181800	0.00920602	-0.000282	-2.97	0.00947524	0.00983293	0.00905883	0
1740095400	0.00948776	9.4E-5	1.00	0.00939805	0.00957634	0.00937372	0
1740009000	0.00939338	0.00017165	1.86	0.00923806	0.00946527	0.00919065	0
1739922600	0.00922173	-0.000261	-2.75	0.00949143	0.00951555	0.00901997	0
1739836200	0.00948233	0.00027707	3.01	0.00902509	0.00985186	0.00891105	0
1739749800	0.00920526	-0.000104	-1.12	0.00932079	0.00943023	0.00919155	0
1739663400	0.00930919	-0.000123	-1.30	0.00943227	0.00947742	0.00926345	0
1739577000	0.00943199	0.00017144	1.85	0.00924861	0.00964713	0.00922138	0
1739490600	0.00926055	-0.000203	-2.15	0.00946354	0.00953572	0.0090426	0
1739404200	0.00946351	0.00045156	5.01	0.00902509	0.00965782	0.00885531	0
1739317800	0.00901195	-0.000188	-2.04	0.00921934	0.00942542	0.00894108	0
1739231400	0.00919972	9.8E-5	1.08	0.01144107	0.01169116	0.00910063	0
1739145000	0.00910218	-2.3E-5	-0.25	0.00910499	0.00927875	0.00878407	0
1739058600	0.0091253	4.3E-5	0.47	0.00907589	0.00921242	0.00896115	0
1738972200	0.00908211	-0.000187	-2.02	0.00932732	0.00968194	0.00888548	0
1738885800	0.00926861	-0.000374	-3.88	0.00965274	0.00988061	0.0092275	0
1738799400	0.00964295	0.00022819	2.42	0.00943984	0.00976692	0.0093904	0
1738713000	0.00941476	-0.000557	-5.59	0.00997677	0.01000061	0.00912332	0
1738626600	0.00997133	0.00012732	1.29	0.01144107	0.01169116	0.00862131	0
1738540200	0.00984401	-0.000975	-9.01	0.01080205	0.01093522	0.00954375	0
1738453800	0.01081914	-0.000558	-4.90	0.01142069	0.01151422	0.01073862	0
1738367400	0.01137686	0.00012266	1.09	0.01125396	0.01189084	0.01112217	0
1738281000	0.0112542	0.00046475	4.31	0.01076115	0.01135879	0.01070143	0
1738194600	0.01078945	0.00016359	1.54	0.01069299	0.01095778	0.01059237	0
1738108200	0.01062586	-0.000332	-3.03	0.01107227	0.01114448	0.01052438	0
1738021800	0.0109583	-0.000242	-2.16	0.01144107	0.01169116	0.01050445	0
1737935400	0.01119998	-0.000298	-2.59	0.01146512	0.01162418	0.01119998	0
1737849000	0.01149764	3.8E-5	0.33	0.01145388	0.0115885	0.01132665	0
1737762600	0.01145948	-6.4E-5	-0.56	0.01154979	0.01182022	0.01133821	0
1737676200	0.0115237	0.00029708	2.65	0.01122313	0.01157352	0.01104314	0
1737589800	0.01122662	-0.000267	-2.32	0.01153089	0.01164338	0.01117867	0
1737503400	0.01149322	0.00021262	1.88	0.0113071	0.01163881	0.01109096	0
1737417000	0.0112806	0.00012574	1.13	0.01144107	0.011856	0.01117881	0
1737330600	0.01115486	-0.000301	-2.63	0.01140803	0.0119134	0.01082758	0
1737244200	0.0114555	-0.000586	-4.87	0.01202855	0.01209287	0.01118458	0
1737157800	0.01204138	0.00061757	5.41	0.01144107	0.0121984	0.01144107	0
1737071400	0.01142381	-0.000481	-4.04	0.0119199	0.01195416	0.01130399	0
1736985000	0.01190506	0.00074501	6.68	0.01114891	0.01202132	0.0110248	0
1736898600	0.01116005	0.00033223	3.07	0.01084557	0.01125195	0.01082146	0
1736812200	0.01082782	-0.00046	-4.08	0.01154179	0.01162376	0.01019547	0
1736725800	0.01128825	-8.8E-5	-0.77	0.0113563	0.01140582	0.01116486	0
1736639400	0.01137627	5.3E-5	0.47	0.01130087	0.01147654	0.01115061	0
1736553000	0.01132374	0.0002076	1.87	0.01154179	0.01162376	0.01107224	0
1736466600	0.01111614	-0.000405	-3.52	0.01149709	0.0116074	0.01096096	0
1736380200	0.01152152	-0.000163	-1.39	0.01169832	0.011807	0.0111168	0
1736293800	0.01168486	-0.00107	-8.39	0.01276494	0.01280435	0.01161985	0
1736207400	0.01275449	0.00016144	1.28	0.01154179	0.031257	0.01145903	620
1736121000	0.01259305	-6.1E-5	-0.48	0.01264813	0.01269518	0.01246046	0
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905	0
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368	0
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903	620
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903	0
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394	0
1735602600	0.01160217	-6.0E-6	-0.05	0.02724864	0.02806181	0.01141872	620
1735516200	0.01160812	-0.016164	-58.20	0.02776962	0.02776962	0.01149834	864
1735429800	0.02777232	0.00057121	2.10	0.02723498	0.02785347	0.02718884	0
1735343400	0.02720111	-3.7E-5	-0.14	0.02724864	0.02806181	0.02703596	0
1735257000	0.02723858	-0.001327	-4.65	0.02868079	0.02871785	0.02701575	0
1735170600	0.02856513	-1.2E-5	-0.04	0.02852177	0.02896284	0.02815686	0
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0