SuperBidSUPERBID

US$ 0.339724

0.028064

(

9.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4742

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

19:39:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.429235

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.031613

Capacidad de mercado totalmente diluida

US$ 34,933,775

Fecha de Génesis

18/2/2021

Rango de días 0.308097-0.341452

Rango de 52 semanas 0.00911-0.415132

Suministro circulante 0 / 102,830,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SUPERBID/USD	https://hitbtc.com/SUPERBID-to-USD	USD	1	https://hitbtc.com/SUPERBID-to-USD	18 horas hace
0.00010144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SUPERBID/ETH	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	2	https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUPERBID/ETH	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	ETH	3	https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.323763	0.01596057	4.92970784185	0.26925624	0.35107471	0	CX
4	0.2555659	0.08415767	32.9299292276	0.239723	0.35107471	0	CX
12	0.25642104	0.08330253	32.4866204427	0.2187726	0.35107471	0	CX
26	0.37211032	-0.03238675	-8.7035344787	0.2187726	0.40276954	0	CX
52	0.01003576	0.32968781	3285.13047343	0.00911037	0.41513204	0	CX
156	3.4729824	-3.13325883	-90.2181027465	0.0075567	3.47326534	7.00729279	CX
260	0	0	0	0	11.4999979	24.06086224	CX

SuperBid is an innovative social-auction app that connects influencers with their fans.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.31210754	-0.003712	-1.18	0.31584561	0.32064169	0.30793329
1732060200	0.31581923	-0.010614	-3.25	0.32623104	0.32623104	0.31196959
1731973800	0.3264329	0.01483053	4.76	0.34394246	0.35107471	0.26925624
1731887400	0.31160237	-0.005674	-1.79	0.31817974	0.32047229	0.30935345
1731801000	0.31727591	0.00327651	1.04	0.31303268	0.32644406	0.31186003
1731714600	0.3139994	0.00378878	1.22	0.31170584	0.31760356	0.30592376
1731628200	0.31021062	-0.01388	-4.28	0.323763	0.32891007	0.3081382
1731541800	0.32409065	-0.005658	-1.72	0.32919105	0.33851035	0.31661452
1731455400	0.32974897	-0.011536	-3.38	0.34040728	0.34894244	0.32633045
1731369000	0.34128473	0.01801067	5.57	0.32290177	0.34325368	0.31646236
1731282600	0.32327406	0.00497766	1.56	0.31619152	0.32929858	0.31388072
1731196200	0.3182964	0.01810806	6.03	0.30040441	0.32026129	0.30035268
1731109800	0.30018834	0.00592409	2.01	0.29736628	0.30279637	0.29324478
1731023400	0.29426425	0.01802893	6.53	0.27514687	0.29614089	0.27436172
1730937000	0.27623532	0.03001001	12.19	0.24614517	0.27834425	0.2460488
1730850600	0.24622531	0.00354635	1.46	0.24425534	0.25137542	0.24160674
1730764200	0.24267896	-0.006584	-2.64	0.34394246	0.35107471	0.239723
1730677800	0.24926344	-0.003031	-1.20	0.25299744	0.25302584	0.24456575
1730591400	0.25229446	-0.002433	-0.96	0.25510029	0.25581747	0.25119181
1730505000	0.25472699	-0.000662	-0.26	0.25577893	0.26224877	0.25087227
1730418600	0.2553894	-0.014449	-5.35	0.26978982	0.27055873	0.25420661
1730332200	0.26983851	0.00255223	0.95	0.26724672	0.27568247	0.26432728
1730245800	0.26728628	0.0070653	2.72	0.2601449	0.271916	0.25978581
1730159400	0.26022098	0.00600626	2.36	0.34394246	0.35107471	0.25239489
1730073000	0.25421472	0.00269019	1.07	0.25122224	0.25590877	0.24983454
1729986600	0.25152453	0.00668591	2.73	0.24720116	0.25369231	0.24636834
1729900200	0.24483862	-0.011959	-4.66	0.2572285	0.25948047	0.24247203
1729813800	0.25679738	0.00097382	0.38	0.2555659	0.25940744	0.25451093
1729727400	0.25582356	-0.010267	-3.86	0.26577685	0.26602741	0.24944704
1729641000	0.2660903	-0.004387	-1.62	0.27084074	0.27084074	0.26443582
1729554600	0.27047758	-0.007548	-2.71	0.2787632	0.28046942	0.26956361
1729468200	0.27802573	0.00935378	3.48	0.26888295	0.27930286	0.26744554
1729381800	0.26867195	0.00061878	0.23	0.26793448	0.27004951	0.26707326
1729295400	0.26805317	0.00402819	1.53	0.34394246	0.35107471	0.26468232
1729209000	0.26402498	-0.000757	-0.29	0.34394246	0.35107471	0.2634275
1729122600	0.26478173	0.00126293	0.48	0.26437394	0.2682033	0.26299131
1729036200	0.2635188	-0.003098	-1.16	0.26669894	0.27210164	0.25836666
1728949800	0.26661678	0.01627301	6.50	0.34394246	0.35107471	0.25521391
1728863400	0.25034377	-0.000882	-0.35	0.25147077	0.25180552	0.2472042
1728777000	0.25122528	0.00432844	1.75	0.24740708	0.25237156	0.24707132
1728690600	0.24689684	0.00518663	2.15	0.24167167	0.25056897	0.24145864
1728604200	0.24171021	0.00146885	0.61	0.2405396	0.24470574	0.23640287
1728517800	0.24024136	-0.007374	-2.98	0.24727825	0.25030928	0.23872382
1728431400	0.24761504	0.0013806	0.56	0.24641196	0.24955964	0.24408797
1728345000	0.24623444	-0.001244	-0.50	0.34394246	0.35107471	0.24425128
1728258600	0.24747809	0.00247716	1.01	0.24451503	0.24896419	0.24425128
1728172200	0.24500093	7.3E-5	0.03	0.24548175	0.24622531	0.24249637
1728085800	0.24492789	0.00651752	2.73	0.23857369	0.24748722	0.23740814
1727999400	0.23841037	-0.001107	-0.46	0.34394246	0.35107471	0.23471592
1727913000	0.23951708	-0.009161	-3.68	0.24855741	0.25341436	0.23899771
1727826600	0.24867813	-0.014502	-5.51	0.2640402	0.26947333	0.24612488
1727740200	0.26317999	-0.005998	-2.23	0.26972997	0.26985373	0.26123437
1727653800	0.26917814	-0.002245	-0.83	0.27145952	0.27218076	0.26743032
1727567400	0.271423	-0.002224	-0.81	0.27380583	0.27438302	0.26921668
1727481000	0.27364657	0.00690705	2.59	0.26669083	0.27668064	0.26541776
1727394600	0.26673952	0.00550312	2.11	0.26197894	0.2703376	0.25962857
1727308200	0.2612364	-0.008104	-3.01	0.26892555	0.27030108	0.25960829
1727221800	0.26934044	0.00063907	0.24	0.26863036	0.27093	0.26330882
1727135400	0.26870137	0.00676301	2.58	0.34394246	0.35107471	0.26710369
1727049000	0.26193836	-0.003742	-1.41	0.26535283	0.2659351	0.25647683
1726962600	0.26568048	0.00657026	2.54	0.25963263	0.26590264	0.2568268
1726876200	0.25911022	0.00885572	3.54	0.25008206	0.26082962	0.2475491
1726789800	0.2502545	0.01138461	4.77	0.24164326	0.25248618	0.24108636
1726703400	0.23886989	0.00172651	0.73	0.23736757	0.2393984	0.2312416
1726617000	0.23714338	0.00370357	1.59	0.23283016	0.24253289	0.22966117
1726530600	0.23343981	-0.001696	-0.72	0.23545238	0.23670516	0.228874
1726444200	0.23513589	-0.010064	-4.10	0.24526467	0.24641601	0.23424626
1726357800	0.24519975	-0.002579	-1.04	0.24770633	0.24770633	0.24273881
1726271400	0.24777835	0.00801173	3.34	0.23949578	0.24981831	0.23715759
1726185000	0.23976662	0.00205314	0.86	0.23738075	0.24209771	0.23511256
1726098600	0.23771348	-0.004575	-1.89	0.2419344	0.24195164	0.23142825
1726012200	0.24228842	0.00264657	1.10	0.23905046	0.24323486	0.23555585
1725925800	0.23964185	0.00618581	2.65	0.34394246	0.35107471	0.23075672
1725839400	0.23345604	0.00323086	1.40	0.23018257	0.23615434	0.22759889
1725753000	0.23022518	0.00477681	2.12	0.22606106	0.23424017	0.22546155
1725666600	0.22544837	-0.014816	-6.17	0.24044221	0.24405043	0.2187726
1725580200	0.24026469	-0.007742	-3.12	0.24847017	0.25013075	0.23835559
1725493800	0.24800659	-0.000312	-0.13	0.24544118	0.25238576	0.23467332
1725407400	0.24831903	-0.009021	-3.51	0.25730357	0.25869025	0.2472113
1725321000	0.25734009	0.01077597	4.37	0.34394246	0.35107471	0.24694553
1725234600	0.24656412	-0.008211	-3.22	0.2547483	0.25514087	0.2441184
1725148200	0.25477467	-0.001561	-0.61	0.25615324	0.25682579	0.252896
1725061800	0.25633583	-4.2E-5	-0.02	0.25620903	0.25753587	0.24763025
1724975400	0.25637742	-0.000548	-0.21	0.25642104	0.26330983	0.2544176
1724889000	0.2569252	0.0070024	2.80	0.24940748	0.25911022	0.24552537
1724802600	0.2499228	-0.022252	-8.18	0.27248204	0.27388292	0.24433244
1724716200	0.27217467	-0.006331	-2.27	0.27842946	0.28028277	0.27064496
1724629800	0.27850554	-0.001574	-0.56	0.28103039	0.28319207	0.2776007
1724543400	0.28007989	-0.00037	-0.13	0.28072505	0.28577676	0.27759157
1724457000	0.28045015	0.01430608	5.38	0.26602031	0.2835958	0.26601625
1724370600	0.26614407	-0.000541	-0.20	0.34394246	0.35107471	0.26258454
1724284200	0.26668474	0.00501925	1.92	0.2615184	0.26814548	0.2582358