TrueGoldCoinTGCN

US$ 2.53

-0.004498

(

-0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4959

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.349447

Intercambio

Preguntar

US$ 117.33

Última hora de transacción

10:01:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.257593

Capacidad de mercado totalmente diluida

US$ 253,577,408

Fecha de Génesis

15/10/2019

Rango de días 2.50-2.57

Rango de 52 semanas 1.31-3.16

Suministro circulante 0 / 100,090,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	2 días hace
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	2 días hace
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.43769215	0.09580179	3.93002003965	2.35471909	2.57326309	CX
4	2.65182322	-0.11832928	-4.46218583153	2.22914532	2.9048952	CX
12	2.685487	-0.15199306	-5.65979503904	2.22914532	3.16158	CX
26	1.86379085	0.66970309	35.9323091429	1.7078245	3.16158	CX
52	1.31586311	1.21763083	92.5347645015	1.31262642	3.16158	CX
156	1.27454072	1.25895322	98.7770104356	0.44978652	3.16158	CX
260	0.19632565	2.33716829	1190.45488452	0.169737	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	2.53049592	0.05	1.83	2.49270457	2.57326309	2.48179013
1742773800	2.48510773	0.06	2.28	2.4341034	2.48953458	2.4341034
1742687400	2.42980531	-0.01	-0.33	2.43681751	2.44979385	2.42727999
1742601000	2.43790559	-0	-0.15	2.43980654	2.45850864	2.41278985
1742514600	2.44157438	-0.08	-3.08	2.52708871	2.53587397	2.42523984
1742428200	2.51907311	0.12	5.07	2.39778438	2.523	2.39545858
1742341800	2.39761154	-0.04	-1.71	2.43769215	2.43769215	2.35471909
1742255400	2.43926308	0.04	1.83	2.42897475	2.45493961	2.38685979
1742169000	2.3953188	-0.05	-2.13	2.44605169	2.46109515	2.3785539
1742082600	2.44745674	0.01	0.45	2.4373862	2.4560216	2.42690966
1741996200	2.43653099	0.08	3.61	2.35008083	2.47173177	2.34480167
1741909800	2.3517231	-0.08	-3.10	2.42897475	2.44473335	2.31759561
1741823400	2.42692851	0.03	1.24	2.4026471	2.44676364	2.34103225
1741737000	2.39720931	0.11	4.78	2.27573672	2.4198789	2.22914532
1741650600	2.28795355	-0.05	-1.95	2.49488624	2.552	2.24802548
1741564200	2.33339133	-0.16	-6.56	2.49848108	2.50657063	2.3229
1741477800	2.49730513	-0.02	-0.63	2.51428927	2.51866102	2.47360865
1741391400	2.51306373	-0.1	-3.74	2.49488624	2.6418043	2.39661887
1741305000	2.61082679	-0.02	-0.84	2.63308951	2.69065103	2.54840661
1741218600	2.63299294	0.1	3.94	2.5295975	2.63830168	2.50662805
1741132200	2.53313405	0.03	1.14	2.49488624	2.57801155	2.36962219
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156
1736898600	2.80214501	0.07	2.42	2.7407407	2.82201668	2.73581563
1736812200	2.73583129	-0	-0.07	2.80697496	2.81933563	2.60590578
1736725800	2.7377102	-0	-0.15	2.74253145	2.76548814	2.71659617
1736639400	2.74195145	-0.01	-0.20	2.74650068	2.75373908	2.72122921
1736553000	2.7474803	0.07	2.70	2.80697496	2.81933563	2.67499654
1736466600	2.67528886	-0.08	-3.03	2.75336614	2.76428493	2.64696282
1736380200	2.75885961	-0.05	-1.81	2.80697496	2.81933563	2.68600117
1736293800	2.80960265	-0.16	-5.24	2.96631865	2.97850039	2.78884909
1736207400	2.96489156	0.11	3.90	2.86051041	2.97189129	2.76369536
1736121000	2.85367859	0.01	0.20	2.84734035	2.86396982	2.82156892
1736034600	2.84808797	0	0.11	2.84677804	2.86147814	2.82976983
1735948200	2.84493277	0.04	1.27	2.81010406	2.86889402	2.78531312
1735861800	2.80936456	0.07	2.53	2.86051041	2.96385655	2.76369536
1735775400	2.73992029	0.03	1.26	2.70811715	2.75105165	2.6919105
1735689000	2.70574872	0.02	0.81	2.685487	2.78739735	2.6671271
1735602600	2.68410747	-0.03	-1.18	2.86051041	2.96385655	2.64865729
1735516200	2.71613159	-0.04	-1.44	2.75912931	2.75912931	2.69363919
1735429800	2.75568324	0.02	0.81	2.73382449	2.76149774	2.72689668
1735343400	2.73360235	-0.04	-1.45	2.77626019	2.81738799	2.70984004
1735257000	2.77386682	-0.1	-3.55	2.89064953	2.89599481	2.75825148
1735170600	2.87584561	0.02	0.64	2.86171449	2.8807237	2.8322096