TrueGoldCoinTGCN

US$ 3.01

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5075

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.415473

Intercambio

Preguntar

US$ 139.49

Última hora de transacción

10:01:05

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.257593

Capacidad de mercado totalmente diluida

US$ 301,488,673

Fecha de Génesis

15/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.44-3.25

Suministro circulante 0 / 100,090,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	20 horas hace
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	20 horas hace
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	3.04201155	-0.02983578	-0.980791147884	2.85481133	3.08892659	CX
12	2.41888565	0.59329012	24.5274149276	2.41396232	3.24782571	CX
26	2.90029029	0.11188548	3.85773384084	2.1740517	3.24782571	CX
52	1.88762247	1.1245533	59.5751172638	1.44048829	3.24782571	CX
156	0.61523964	2.39693613	389.593903605	0.44978652	3.24782571	CX
260	0.26480973	2.74736604	1037.48681742	0.26259471	3.24782571	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	3.01217577	0	0.00	0	0	0
1752623400	3.01217577	0	0.00	0	0	0
1752537000	3.01217577	0	0.00	0	0	0
1752450600	3.01217577	0	0.00	0	0	0
1752364200	3.01217577	0	0.00	0	0	0
1752277800	3.01217577	0	0.00	0	0	0
1752191400	3.01217577	0	0.00	0	0	0
1752105000	3.01217577	0	0.00	0	0	0
1752018600	3.01217577	0	0.00	0	0	0
1751932200	3.01217577	0	0.00	0	0	0
1751845800	3.01217577	0	0.00	0	0	0
1751759400	3.01217577	0	0.00	0	0	0
1751673000	3.01217577	0	0.00	0	0	0
1751586600	3.01217577	0	0.00	0	0	0
1751500200	3.01217577	0	0.00	0	0	0
1751413800	3.01217577	0	0.00	0	0	0
1751327400	3.01217577	0	0.00	3.00393281	3.02064	2.9438335
1751241000	3.01217577	0	0.00	0	0	0
1751154600	3.01217577	0	0.00	0	0	0
1751068200	3.01217577	0	0.00	3.00393281	3.02064	2.9438335
1750981800	3.01217577	0	0.00	3.00393281	3.02064	2.9438335
1750895400	3.01217577	-0.06	-1.94	3.00393281	3.02064	2.9438335
1750809000	3.07177367	0.01	0.41	3.05900062	3.08230995	3.03661175
1750722600	3.05925089	0.13	4.54	2.92248776	3.07592473	2.89169382
1750636200	2.92639	-0.01	-0.37	2.97482203	2.99527457	2.85481133
1750549800	2.93718728	-0.06	-1.93	2.99621591	3.01602436	2.93009156
1750463400	2.99494165	-0.04	-1.36	3.03637279	3.08892659	2.96869027
1750377000	3.03610019	-0	-0.06	3.04201155	3.05116685	3.01509259
1750290600	3.037982	0	0.05	3.03336056	3.06176722	3.00524274
1750204200	3.03659174	-0.07	-2.16	3.09477589	3.12394177	2.99829202
1750117800	3.10357826	0.04	1.34	3.06232344	3.15795877	3.04600224
1750031400	3.06241827	0	0.12	3.05714143	3.07917273	3.03165739
1749945000	3.05880777	-0.02	-0.62	3.07532994	3.07532994	3.02762494
1749858600	3.07795531	0	0.09	3.07187575	3.07946099	2.98514342
1749772200	3.07528905	-0.08	-2.39	3.15216167	3.15338518	3.06836733
1749685800	3.15051128	-0.04	-1.38	3.1979779	3.20151619	3.13827531
1749599400	3.19455271	-0	-0.06	3.00393281	3.19984173	2.9438335
1749513000	3.19642582	0.13	4.21	3.00393281	3.20097418	2.9438335
1749426600	3.06716354	0	0.08	3.06124116	3.08819231	3.04663386
1749340200	3.06467824	0.04	1.17	3.02589306	3.07318017	3.01783425
1749253800	3.02920718	0.08	2.84	2.94280429	3.0559533	2.93348224
1749167400	2.94561555	-0.09	-3.11	3.04022486	3.07317147	2.91355663
1749081000	3.04028721	-0.02	-0.56	3.06043206	3.07398086	3.02305193
1748994600	3.05741229	-0.01	-0.47	3.06940495	3.09863898	3.04376982
1748908200	3.07173046	0	0.15	3.06403821	3.07385384	3.00800499
1748821800	3.06718297	0.03	1.00	3.03466585	3.07080333	3.01095806
1748735400	3.03692611	0.02	0.75	3.01977986	3.04308542	2.99058875
1748649000	3.01430611	-0.04	-1.44	3.06655657	3.08377532	3.00760218
1748562600	3.05834609	-0.07	-2.17	3.12586911	3.15901611	3.05834609
1748476200	3.1262522	-0.04	-1.20	3.15910485	3.16856001	3.09783887
1748389800	3.16419	-0.01	-0.32	3.17482111	3.21296075	3.12005258
1748303400	3.17421965	0.02	0.49	3.16214956	3.20281481	3.15488535
1748217000	3.15858807	0.03	1.06	3.12610488	3.1668261	3.09481475
1748130600	3.12556635	0.02	0.73	3.1119001	3.17494523	3.10494068
1748044200	3.103	-0.13	-4.11	3.23810462	3.2405499	3.10260995
1747957800	3.23612885	0.05	1.72	3.18105176	3.24782571	3.17012282
1747871400	3.18130435	0.08	2.60	3.09756511	3.20534564	3.07962165
1747785000	3.10071306	0.04	1.20	3.06523504	3.11132793	3.02295623
1747698600	3.06405039	-0.01	-0.25	3.08772831	3.101811	2.96158382
1747612200	3.0718569	0.08	2.63	2.99363404	3.07397071	2.99218694
1747525800	2.99326545	-0.01	-0.35	3.00208754	3.00782896	2.97830957
1747439400	3.00385306	-0.01	-0.25	3.01010198	3.03349947	2.99141177
1747353000	3.01126604	0.01	0.25	3.00393281	3.02064	2.9438335
1747266600	3.00374924	-0.02	-0.64	3.02022733	3.0247	2.97832813
1747180200	3.02301365	0.04	1.26	2.98150044	3.04337919	2.94497958
1747093800	2.98552361	-0.03	-1.06	3.02126205	3.066228	2.92781187
1747007400	3.01744913	-0.02	-0.53	2.72372698	3.03293948	2.69501118
1746921000	3.03358589	0.05	1.64	2.72372698	3.041375	2.69501118
1746834600	2.98475975	-0	-0.17	2.99412733	3.01803551	2.9683443
1746748200	2.98969468	0.17	6.20	2.81487079	3.010519	2.81056255
1746661800	2.81503232	0.01	0.28	2.809781	2.83119953	2.77884583
1746575400	2.8072377	0.06	2.12	2.74630377	2.80943967	2.70913331
1746489000	2.74894335	0.02	0.60	2.73315981	2.76012459	2.7153889
1746402600	2.73260301	-0.05	-1.68	2.78361749	2.79245466	2.73260301
1746316200	2.77931534	-0.03	-1.06	2.81183217	2.81183217	2.77931534
1746229800	2.80903831	0.01	0.46	2.8014	2.839854	2.79636183
1746143400	2.79630818	0.06	2.33	2.73471334	2.82549639	2.73238696
1746057000	2.73272365	0	0.00	2.73585101	2.76099575	2.69830674
1745970600	2.73268044	-0.03	-0.91	2.75554317	2.76920971	2.72176861
1745884200	2.75776515	0.04	1.39	2.71809489	2.77184233	2.69400546
1745797800	2.71992885	-0.03	-0.93	2.74430422	2.7649064	2.71657703
1745711400	2.74537635	-0	-0.11	2.75094029	2.7621369	2.72504445
1745625000	2.74827519	0.02	0.85	2.72372698	2.78038283	2.69501118
1745538600	2.72514479	0.31	12.77	2.41888565	2.7256636	2.41396232
1745452200	2.41654709	0	0.00	2.41888565	2.42086287	2.41396232
1745365800	2.41654709	-0.11	-4.52	2.41888565	2.42086287	2.41396232
1745279400	2.5310446	0.06	2.57	2.4721746	2.56830786	2.47176773
1745193000	2.46755896	-0	-0.05	2.46667243	2.47390503	2.43589792
1745106600	2.46891239	0.02	0.79	2.45003107	2.47904876	2.44791552
1745020200	2.44960303	-0.01	-0.49	2.46271799	2.46682932	2.44602501
1744933800	2.46162788	0.02	0.84	2.43724874	2.47873962	2.43059498