Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSD | Cripto | 3,046,011,110 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00071 | -1.67% | 0.04192 | 0.04194 | 0.04196 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04258 | 0.04338 | 0.04144 | 0.04263 | 0.014 - 0.05499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:18:23 | 142.00 | 0.04192 | USD |
Resumen Histórico VETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04116 | 0.04308 | 0.0366 | 47,328,294.71 | 0.00076 | 1.85% |
| 1 Month | 0.04466 | 0.05204 | 0.03537 | 82,157,123.32 | -0.00274 | -6.14% |
| 3 Months | 0.02901 | 0.05499 | 0.02713 | 90,519,023.61 | 0.01291 | 44.50% |
| 6 Months | 0.018 | 0.05499 | 0.01753 | 72,165,062.41 | 0.02392 | 132.89% |
| 1 Year | 0.02516 | 0.05499 | 0.014 | 47,898,408.81 | 0.01676 | 66.61% |
| 3 Years | 0.186998 | 0.250035 | 0.0125 | 95,168,987.54 | -0.145078 | -77.58% |
| 5 Years | 0.006949 | 0.277478 | 0.001301 | 325,928,153.32 | 0.034971 | 503.22% |
VETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.04272 | 0.00149 | 3.61% | 0.04217 | 0.04308 | 0.04112 | 23,268,329.00 |
| 21 Abr 2024 | 0.04123 | -0.00115 | -2.71% | 0.04215 | 0.04286 | 0.04097 | 40,179,862.00 |
| 20 Abr 2024 | 0.04238 | 0.00173 | 4.26% | 0.04046 | 0.04261 | 0.03988 | 34,625,770.00 |
| 19 Abr 2024 | 0.04065 | 0.00113 | 2.86% | 0.03984 | 0.04147 | 0.0366 | 71,052,111.00 |
| 18 Abr 2024 | 0.03952 | 0.00151 | 3.97% | 0.03805 | 0.04021 | 0.037 | 36,948,389.00 |
| 17 Abr 2024 | 0.03801 | -0.00195 | -4.88% | 0.03969 | 0.0409 | 0.03698 | 61,956,369.00 |
| 16 Abr 2024 | 0.03996 | -0.00145 | -3.50% | 0.04116 | 0.04215 | 0.038 | 63,267,233.00 |
| 15 Abr 2024 | 0.04141 | -0.00155 | -3.61% | 0.04259 | 0.0475 | 0.04001 | 234,314,028.00 |
| 14 Abr 2024 | 0.04296 | 0.00258 | 6.39% | 0.0403 | 0.04379 | 0.03756 | 95,635,679.00 |
| 13 Abr 2024 | 0.04038 | -0.00232 | -5.43% | 0.0428 | 0.04708 | 0.03537 | 171,806,344.00 |
| 12 Abr 2024 | 0.0427 | -0.00534 | -11.12% | 0.0496 | 0.05204 | 0.0404 | 126,358,522.00 |
| 11 Abr 2024 | 0.04804 | 0.00149 | 3.20% | 0.04616 | 0.04922 | 0.04545 | 84,235,849.00 |
| 10 Abr 2024 | 0.04655 | 0.00302 | 6.94% | 0.04373 | 0.04659 | 0.04209 | 47,247,356.00 |
| 09 Abr 2024 | 0.04353 | -0.00301 | -6.47% | 0.04668 | 0.04699 | 0.0433 | 37,235,249.00 |
| 08 Abr 2024 | 0.04654 | 0.00408 | 9.61% | 0.04248 | 0.04773 | 0.04139 | 62,337,496.00 |
| 07 Abr 2024 | 0.04246 | 0.0009 | 2.17% | 0.04152 | 0.04318 | 0.04149 | 30,529,811.00 |
| 06 Abr 2024 | 0.04156 | 0.00112 | 2.77% | 0.04021 | 0.04197 | 0.0401 | 19,048,822.00 |
| 05 Abr 2024 | 0.04044 | -0.00126 | -3.02% | 0.04169 | 0.04209 | 0.03887 | 30,259,059.00 |
| 04 Abr 2024 | 0.0417 | 0.00071 | 1.73% | 0.04068 | 0.04299 | 0.0398 | 42,799,886.00 |
| 03 Abr 2024 | 0.04099 | -0.00006 | -0.15% | 0.04112 | 0.04308 | 0.03999 | 82,368,084.00 |
| 02 Abr 2024 | 0.04105 | -0.00348 | -7.81% | 0.04421 | 0.0443 | 0.04011 | 132,929,308.00 |
| 01 Abr 2024 | 0.04453 | -0.00152 | -3.30% | 0.04615 | 0.0475 | 0.043 | 161,671,655.00 |
| 31 Mar 2024 | 0.04605 | 0.00109 | 2.42% | 0.04482 | 0.04695 | 0.04449 | 84,736,615.00 |
| 30 Mar 2024 | 0.04496 | -0.00204 | -4.34% | 0.04679 | 0.047 | 0.04457 | 77,558,244.00 |
| 29 Mar 2024 | 0.047 | 0.00026 | 0.56% | 0.04677 | 0.0475 | 0.04468 | 138,833,489.00 |
| 28 Mar 2024 | 0.04674 | 0.00247 | 5.58% | 0.04425 | 0.04795 | 0.04284 | 168,129,621.00 |
| 27 Mar 2024 | 0.04427 | -0.00072 | -1.60% | 0.04486 | 0.04653 | 0.04303 | 82,075,970.00 |
| 26 Mar 2024 | 0.04499 | 0.00075 | 1.70% | 0.04466 | 0.04626 | 0.04359 | 58,990,302.00 |
| 25 Mar 2024 | 0.04424 | 0.00172 | 4.05% | 0.04239 | 0.04521 | 0.04228 | 99,500,778.00 |
| 24 Mar 2024 | 0.04252 | 0.00135 | 3.28% | 0.04119 | 0.04324 | 0.04086 | 43,846,616.00 |
| 23 Mar 2024 | 0.04117 | 0.00106 | 2.64% | 0.04021 | 0.04208 | 0.03978 | 34,976,968.00 |
