VETUSD

Datos Históricos VeChain Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VeChain Token VETUSD Cripto 1,664,855,922 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.02296 0.02257 0.02279
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02296 0.02296 0.02296 0.02296 0.02032 - 0.188032
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:15:30 4,532.59 0.02296 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VET VETEUR VETGBP VETBTC

Resumen Histórico VETUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.022320.023840.021949,663,113.430.000642.87%
1 Month0.024820.026360.02179,747,221.89-0.00186-7.49%
3 Months0.023340.033380.0208310,035,549.27-0.00038-1.63%
6 Months0.0769840.082120.0203253,386,763.48-0.054024-70.18%
1 Year0.1123380.1880320.02032113,254,692.57-0.089378-79.56%
3 Years0.0034370.2774780.001768426,280,420.860.019524568.12%
5 Years0.0108460.2774780.001301447,601,628.130.012114111.69%

VETUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.02296 -0.00008 -0.35% 0.02304 0.02306 0.02296 14,081.00
01 Oct 2022 0.02304 0.00015 0.66% 0.02289 0.02312 0.02289 23,545.00
30 Sep 2022 0.02289 -0.00036 -1.55% 0.02354 0.02384 0.02289 603,694.00
29 Sep 2022 0.02325 0.00054 2.38% 0.02271 0.02325 0.02271 8,146.00
28 Sep 2022 0.02271 0.00 0.00% 0.02271 0.02271 0.02242 30,526.00
27 Sep 2022 0.02271 0.00017 0.75% 0.02254 0.02353 0.02254 30,792.00
26 Sep 2022 0.02254 0.00005 0.22% 0.02232 0.02254 0.02194 66,931,008.00
25 Sep 2022 0.02249 -0.00053 -2.30% 0.02302 0.02302 0.02249 79,448.00
24 Sep 2022 0.02302 0.00008 0.35% 0.02294 0.02363 0.02294 103,142.00
23 Sep 2022 0.02294 -0.00006 -0.26% 0.023 0.02355 0.02227 133,139.00
22 Sep 2022 0.023 0.0013 5.99% 0.0217 0.023 0.0217 132,967.00
21 Sep 2022 0.0217 -0.00115 -5.03% 0.02285 0.023 0.0217 251,992.00
20 Sep 2022 0.02285 -0.00019 -0.82% 0.02304 0.02304 0.02261 121,903.00
19 Sep 2022 0.02304 0.00064 2.86% 0.02242 0.02304 0.02188 67,122,981.00
18 Sep 2022 0.0224 -0.00172 -7.13% 0.02412 0.02412 0.0224 71,098.00
17 Sep 2022 0.02412 0.00096 4.15% 0.02316 0.02412 0.02316 85,852.00
16 Sep 2022 0.02316 0.00009 0.39% 0.02307 0.02332 0.02301 103,177.00
15 Sep 2022 0.02307 -0.00112 -4.63% 0.02419 0.02419 0.02307 236,486.00
14 Sep 2022 0.02419 0.00069 2.94% 0.0235 0.02419 0.0235 108,300.00
13 Sep 2022 0.0235 -0.00223 -8.67% 0.02573 0.02573 0.0235 545,961.00
12 Sep 2022 0.02573 -0.00002 -0.08% 0.02572 0.02636 0.02554 67,077,057.00
11 Sep 2022 0.02575 0.00017 0.66% 0.02558 0.02575 0.02558 3,935.00
10 Sep 2022 0.02558 0.00002 0.08% 0.02556 0.02583 0.02553 43,201.00
09 Sep 2022 0.02556 0.00181 7.62% 0.02375 0.02556 0.02375 261,676.00
08 Sep 2022 0.02375 0.00019 0.81% 0.02356 0.02389 0.02356 37,749.00
07 Sep 2022 0.02356 0.00051 2.21% 0.02305 0.02356 0.0227 520,606.00
06 Sep 2022 0.02305 -0.00106 -4.40% 0.02411 0.02496 0.02288 1,327,721.00
05 Sep 2022 0.02411 -0.00071 -2.86% 0.02482 0.02482 0.02411 66,912,018.00
04 Sep 2022 0.02482 0.00077 3.20% 0.02405 0.02482 0.02405 72,463.00
03 Sep 2022 0.02405 -0.00012 -0.50% 0.02417 0.02418 0.02405 318,934.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VETUSD
VeChain To..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 05:15:03