Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
6.76 | 0.17% | 3,997.96 | 3,994.88 | 3,997.96 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,991.20 | 4,009.59 | 3,982.54 | 3,991.20 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 21:59:35 | 0.950100 | 3,997.96 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
354,431.41 | 88.65 | WBETH |
Resumen Histórico WBETHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBETHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3,995.41 | -50.87 | -1.26% | 4,036.89 | 4,078.76 | 3,918.78 | 863.00 |
27 May 2024 | 4,046.29 | 73.81 | 1.86% | 3,930.00 | 4,123.78 | 3,793.18 | 2,161.00 |
26 May 2024 | 3,972.48 | 81.56 | 2.10% | 3,893.75 | 4,031.60 | 3,875.60 | 640.00 |
25 May 2024 | 3,890.92 | 18.35 | 0.47% | 3,864.80 | 3,918.96 | 3,855.38 | 492.00 |
24 May 2024 | 3,872.57 | -29.70 | -0.76% | 3,914.78 | 3,970.81 | 3,776.53 | 1,371.00 |
23 May 2024 | 3,902.26 | 18.38 | 0.47% | 3,879.06 | 4,093.25 | 3,703.88 | 3,401.00 |
22 May 2024 | 3,883.88 | -49.09 | -1.25% | 3,930.00 | 3,956.90 | 3,793.18 | 950.00 |
21 May 2024 | 3,932.97 | 132.98 | 3.50% | 3,808.04 | 3,976.40 | 3,770.05 | 5,320.00 |
20 May 2024 | 3,800.00 | 613.44 | 19.25% | 2,995.69 | 3,824.33 | 2,972.67 | 6,832.00 |
19 May 2024 | 3,186.55 | -58.28 | -1.80% | 3,243.61 | 3,257.80 | 3,176.03 | 1,137.00 |
18 May 2024 | 3,244.84 | 36.62 | 1.14% | 3,209.54 | 3,268.39 | 3,205.46 | 290.00 |
17 May 2024 | 3,208.21 | 151.73 | 4.96% | 3,055.49 | 3,237.17 | 3,046.56 | 1,448.00 |
16 May 2024 | 3,056.48 | -97.35 | -3.09% | 3,153.60 | 3,157.43 | 3,038.18 | 1,254.00 |
15 May 2024 | 3,153.84 | 161.20 | 5.39% | 2,995.69 | 3,157.50 | 2,972.67 | 1,083.00 |
14 May 2024 | 2,992.63 | -68.01 | -2.22% | 3,058.72 | 3,071.53 | 2,970.99 | 1,897.00 |
13 May 2024 | 3,060.65 | 19.68 | 0.65% | 3,023.39 | 3,107.01 | 3,013.93 | 2,597.00 |
12 May 2024 | 3,040.97 | 21.19 | 0.70% | 3,023.39 | 3,061.62 | 3,013.93 | 630.00 |
11 May 2024 | 3,019.78 | -1.00 | -0.03% | 3,024.18 | 3,052.70 | 2,999.11 | 1,661.00 |
10 May 2024 | 3,020.78 | -129.08 | -4.10% | 3,144.93 | 3,167.48 | 2,989.84 | 1,559.00 |
09 May 2024 | 3,149.86 | 64.97 | 2.11% | 3,087.91 | 3,173.06 | 3,064.18 | 376.00 |
08 May 2024 | 3,084.90 | -46.77 | -1.49% | 3,125.66 | 3,152.01 | 3,050.47 | 707.00 |
07 May 2024 | 3,131.66 | -52.65 | -1.65% | 3,184.06 | 3,247.60 | 3,121.64 | 478.00 |
06 May 2024 | 3,184.32 | -68.57 | -2.11% | 3,326.28 | 3,369.09 | 3,077.72 | 853.00 |
05 May 2024 | 3,252.89 | 19.14 | 0.59% | 3,232.88 | 3,288.58 | 3,190.31 | 560.00 |
04 May 2024 | 3,233.75 | 12.28 | 0.38% | 3,217.35 | 3,284.27 | 3,212.16 | 1,124.00 |
03 May 2024 | 3,221.47 | 120.82 | 3.90% | 3,100.28 | 3,242.17 | 3,071.22 | 812.00 |
02 May 2024 | 3,100.65 | 10.64 | 0.34% | 3,086.18 | 3,124.26 | 3,003.65 | 486.00 |
01 May 2024 | 3,090.01 | -43.16 | -1.38% | 3,122.38 | 3,130.95 | 2,880.02 | 8,068.00 |
30 Abr 2024 | 3,133.17 | -200.16 | -6.00% | 3,326.28 | 3,369.09 | 3,022.82 | 5,374.00 |
29 Abr 2024 | 3,333.33 | -52.29 | -1.54% | 3,162.88 | 3,351.16 | 3,129.02 | 1,434.00 |
28 Abr 2024 | 3,385.62 | 12.75 | 0.38% | 3,372.98 | 3,469.89 | 3,367.95 | 1,088.00 |
27 Abr 2024 | 3,372.87 | 129.96 | 4.01% | 3,246.56 | 3,399.69 | 3,192.86 | 576.00 |