Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,217.03 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 124.68 | Mínimo Máximo |
|||||
| Minimo del Dia | 121.27 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUST | Cripto | 2,253,596,334 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.90 | 1.55% | 124.68 | 124.54 | 124.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 122.47 | 124.68 | 121.27 | 122.78 | 100.40 - 195.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:04:06 | 1.00 | 124.54 | UST |
Noticias sobre Monero XMRUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/4/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 11/4/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 10/4/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 02/4/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 29/2/2024 | 07:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 16/2/2024 | 19:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 13/2/2024 | 22:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
Histórico XMRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.61 | 128.05 | 115.69 | 13,279.25 | 3.07 | 2.52% |
| 1 Month | 129.12 | 139.99 | 104.85 | 18,087.88 | -4.44 | -3.44% |
| 3 Months | 165.40 | 168.65 | 100.40 | 58,617.58 | -40.72 | -24.62% |
| 6 Months | 160.83 | 195.30 | 100.40 | 95,293.24 | -36.15 | -22.48% |
| 1 Year | 153.83 | 195.30 | 100.40 | 270,631.68 | -29.15 | -18.95% |
| 3 Years | 400.71 | 519.29 | 96.65 | 277,415.43 | -276.03 | -68.89% |
| 5 Years | 155.73 | 519.29 | 96.65 | 278,279.54 | -31.05 | -19.94% |
