Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUST | Cripto | 2,412,208,284 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.620 | 0.47% | 133.04 | 133.04 | 133.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 132.45 | 134.65 | 130.78 | 132.42 | 100.40 - 195.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:30:31 | 1.71 | 133.72 | UST |
Resumen Histórico XMRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 123.11 | 135.45 | 121.65 | 12,432.12 | 9.93 | 8.07% |
| 1 Month | 133.64 | 135.45 | 104.85 | 13,486.73 | -0.600 | -0.45% |
| 3 Months | 126.34 | 166.11 | 104.85 | 27,408.21 | 6.70 | 5.30% |
| 6 Months | 170.11 | 195.30 | 100.40 | 85,712.55 | -37.07 | -21.79% |
| 1 Year | 154.97 | 195.30 | 100.40 | 264,146.91 | -21.93 | -14.15% |
| 3 Years | 478.40 | 504.00 | 96.65 | 273,911.76 | -345.36 | -72.19% |
| 5 Years | 155.73 | 519.29 | 96.65 | 275,526.57 | -22.69 | -14.57% |
XMRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 132.57 | 0.780 | 0.59% | 131.78 | 135.32 | 128.45 | 13,051.00 |
| 08 May 2024 | 131.79 | 4.41 | 3.46% | 127.53 | 131.85 | 127.00 | 10,887.00 |
| 07 May 2024 | 127.38 | -3.21 | -2.46% | 130.68 | 133.43 | 126.32 | 11,773.00 |
| 06 May 2024 | 130.59 | -3.53 | -2.63% | 134.04 | 135.45 | 129.02 | 9,492.00 |
| 05 May 2024 | 134.12 | 10.68 | 8.65% | 123.36 | 134.14 | 122.30 | 14,435.00 |
| 04 May 2024 | 123.44 | -1.60 | -1.28% | 125.41 | 129.52 | 122.27 | 13,762.00 |
| 03 May 2024 | 125.04 | 1.36 | 1.10% | 123.11 | 126.67 | 121.65 | 13,621.00 |
| 02 May 2024 | 123.68 | 0.690 | 0.56% | 124.15 | 127.27 | 120.00 | 10,525.00 |
| 01 May 2024 | 122.99 | 4.08 | 3.43% | 119.75 | 123.45 | 116.23 | 11,266.00 |
| 30 Abr 2024 | 118.91 | -10.36 | -8.01% | 128.47 | 132.00 | 117.12 | 10,666.00 |
| 29 Abr 2024 | 129.27 | 2.40 | 1.89% | 126.40 | 129.46 | 122.18 | 13,828.00 |
| 28 Abr 2024 | 126.87 | 4.09 | 3.33% | 122.47 | 130.13 | 121.27 | 12,592.00 |
| 27 Abr 2024 | 122.78 | 2.33 | 1.93% | 120.08 | 125.48 | 117.60 | 13,765.00 |
| 26 Abr 2024 | 120.45 | 0.330 | 0.27% | 120.47 | 122.21 | 118.97 | 13,425.00 |
| 25 Abr 2024 | 120.12 | 1.40 | 1.18% | 118.91 | 121.80 | 116.73 | 12,751.00 |
| 24 Abr 2024 | 118.72 | -2.55 | -2.10% | 121.44 | 122.47 | 118.00 | 11,332.00 |
| 23 Abr 2024 | 121.27 | 0.070 | 0.06% | 121.13 | 128.05 | 120.06 | 13,028.00 |
| 22 Abr 2024 | 121.20 | 2.21 | 1.86% | 118.77 | 124.76 | 118.65 | 12,347.00 |
| 21 Abr 2024 | 118.99 | -2.37 | -1.95% | 121.61 | 125.06 | 115.69 | 16,305.00 |
| 20 Abr 2024 | 121.36 | 4.53 | 3.88% | 116.59 | 121.36 | 116.35 | 13,779.00 |
| 19 Abr 2024 | 116.83 | 0.250 | 0.21% | 116.38 | 121.77 | 110.51 | 15,483.00 |
| 18 Abr 2024 | 116.58 | -0.340 | -0.29% | 117.82 | 119.28 | 112.75 | 16,031.00 |
| 17 Abr 2024 | 116.92 | -5.75 | -4.69% | 121.02 | 125.20 | 116.28 | 13,962.00 |
| 16 Abr 2024 | 122.67 | -0.500 | -0.41% | 123.41 | 123.96 | 113.86 | 13,710.00 |
| 15 Abr 2024 | 123.17 | 1.41 | 1.16% | 121.16 | 127.13 | 117.09 | 21,922.00 |
| 14 Abr 2024 | 121.76 | 4.94 | 4.23% | 115.57 | 122.99 | 113.09 | 14,355.00 |
| 13 Abr 2024 | 116.82 | -5.75 | -4.69% | 122.67 | 129.00 | 104.85 | 13,990.00 |
| 12 Abr 2024 | 122.57 | -10.89 | -8.16% | 133.64 | 135.14 | 117.35 | 15,534.00 |
| 11 Abr 2024 | 133.46 | -0.130 | -0.10% | 133.05 | 136.19 | 131.82 | 16,761.00 |
| 10 Abr 2024 | 133.59 | 0.800 | 0.60% | 133.32 | 137.71 | 130.27 | 12,855.00 |
