ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dunbar Metals Corp

Dunbar Metals Corp (DMC)

0.16
-0.01
(-5.88%)
Cerrado 29 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.16
Postura de Compra
0.15
Postura de Venta
0.17
Volume Operado de la Acción
1,600
0.16 Rango del Día 0.16
0.11 Rango de 52 semanas 0.25
Precio Anterior
0.17
Precio de Apertura
0.16
Última hora de negociación
Volumen promedio (3 m)
83,143
Volumen financiero
-
Precio Promedio Ponderado
-

DMC Últimas noticias

Document Security Systems, Inc. Initiates Patent Infringement Proceedings before the District Court in The Hague, The Netherland

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE /AMEX: DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and...

Document Security Systems, Inc. Announces Expanded Technology Licensing Agreement with R.R. Donnelley & Sons Company

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC) ("DSS"), a world leader in the development, design and manufacturing of secure identification...

Webcast Alert: Global Investor Day featuring Document Security Systems, Inc.

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE/AMEX: DMC), a world leader in the development and manufacturing of optical deterrent technologies that...

Document Security Systems, Inc. Announces Debt Reduction and Refinancing

Strengthens Financial Position with Conversion and Refinancing of $2.9 Million of Short Term Debt ROCHESTER, N.Y., Dec. 15 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex:...

Document Security Systems Announces Ruling in Patent Validity Hearing by Austrian Patent Office

ROCHESTER, N.Y., Nov. 20 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (AMEX:DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and authentication...

Document Security Systems, Inc. Reports Third Quarter 2009 Operating Results

- Sales Revenue increase 53% - Operating expenses decrease by 24% - Net loss decreases 64% ROCHESTER, N.Y., Nov. 16 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC;...

Webcast Alert: Third Quarter 2009 Results for Document Security Systems

ROCHESTER, N.Y., Nov. 13 /PRNewswire-FirstCall/ -- Document Security Systems (NYSE Amex: DMC) announces the following Webcast: What: Third Quarter 2009 Results When: November 16, 2009 @...

Document Security Systems, Inc. to Announce Third Quarter Results on November 16th, 2009

Conference Call Scheduled for 4:30 pm That Same Day ROCHESTER, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC; "DSS"), a leader in patented protection...

Document Security Systems, Inc. and Samsung S1 Corporation Sign 4-Year Distribution Agreement

Tech Leader in Information Security Technologies Joins Forces with Leading Global Security Provider ROCHESTER, N.Y. and SEOUL, South Korea, Nov. 9 /PRNewswire-FirstCall/ -- Document Security...

Document Security Systems Announces Ruling in Patent Validity Lawsuit by Belgium Court

ROCHESTER, N.Y., Nov. 3 /PRNewswire-FirstCall/ -- Document Security Systems, Inc. (NYSE Amex: DMC) ("DSS"), a world leader in the development and manufacturing of optical deterrent and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-360.250.250.16272330.17379651CS
40.016.666666666670.150.250.12908470.1411182CS
120.0545.45454545450.110.250.11831430.13595918CS
260.0545.45454545450.110.250.11831430.13595918CS
520.0545.45454545450.110.250.11831430.13595918CS
1560.0545.45454545450.110.250.11831430.13595918CS
2600.0545.45454545450.110.250.11831430.13595918CS

DMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dunbar Metals?
El precio actual de las acciones de Dunbar Metals es $ 0.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dunbar Metals?
Dunbar Metals ha negociado en un rango de $ 0.11 a $ 0.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
misterfishman misterfishman 6 minutos hace
I had that fool on ignore and longtime ago.
RDAR
LS89 LS89 6 minutos hace
I hope ENTA can secure one or two partnerships next year to demonstrate its potential.
They have two solid individuals in the CSO and CBO roles, but neither have delivered on the licensing front. Seems like there is some redundancy between those roles and an opportunity to either combine the
ENTA
Konaploinks Konaploinks 7 minutos hace
Ah forward splits. That would be nice once we reach 100.00. 10 for 1 forward. So ten times the shares but one tenth the price. Even a 5 for one would be nice. Or a two for one would work. 10,000 shares would be 20,000 shares but only 50.00 each instead of a hundred each. Forward splits don’t change
IONQ
misterfishman misterfishman 8 minutos hace
Be careful what you say ,since we all deal with high risk subpenny stocks what does that make all of us ,and I do mean all of us you me and everyone else.dont judge others ,for what judgment you use against others that will be used against you.
IGPK
ksquared ksquared 9 minutos hace
Have a good one, Folks.
TrendTrade2016 TrendTrade2016 12 minutos hace
STOCK IS GOING NOWHERE IN 2025...THIS SCAM HAS A CHART THAT SAYS SCAMOLA...DREAMERS ABOUT TO HAVE NIGHTMARES!
RDAR
edbi46 edbi46 12 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
MCF WBA
berniel berniel 14 minutos hace
nexn , amnf , hnst, hl
Stino2 Stino2 15 minutos hace
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 17 minutos hace
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared 21 minutos hace
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman 23 minutos hace
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr 25 minutos hace
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross 26 minutos hace
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross 26 minutos hace
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro 28 minutos hace
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr 34 minutos hace
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC
Rudolph09 Rudolph09 36 minutos hace
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 37 minutos hace
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 39 minutos hace
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM

Su Consulta Reciente

Delayed Upgrade Clock