ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dunbar Metals Corp

Dunbar Metals Corp (DMC)

0.10
0.00
(0.00%)
Cerrado 27 Marzo 2:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.10
Postura de Venta
0.12
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 0.275
Precio Anterior
0.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
143,096
Volumen financiero
-
Precio Promedio Ponderado
-

DMC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.065-39.39393939390.1650.1650.1230000.11336957CS
4-0.03-23.07692307690.130.170.161030.11534219CS
12-0.175-63.63636363640.2750.2750.11430960.14808504CS
26-0.01-9.090909090910.110.2750.11558780.15328756CS
52-0.01-9.090909090910.110.2750.11558780.15328756CS
156-0.01-9.090909090910.110.2750.11558780.15328756CS
260-0.01-9.090909090910.110.2750.11558780.15328756CS

DMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dunbar Metals?
El precio actual de las acciones de Dunbar Metals es $ 0.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dunbar Metals?
Dunbar Metals ha negociado en un rango de $ 0.10 a $ 0.275 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M
Mr79 Mr79 36 segundos hace
I emailed them two days ago asking them if form 10 was done, and I haven't gotten a reply yet. I guess form 10 is not finished.
CNNA
subslover subslover 42 segundos hace
ARB IOT Group Limited Unveils Cutting-Edge Smart AI Robot to Revolutionize Fertilization in Agriculture
Kuala Lumpur, Malaysia, March 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has unveiled its AI-powered fertilizer system that seamlessly in
ARBB
Richard H2 Richard H2 1 minuto hace
https://www.youtube.com/watch?v=VtALO96nSC8
ASRE
IronMan123 IronMan123 1 minuto hace
I got the email also, however, mine also stated that they still were being removed from accounts that end in 00 or 55. I have no idea why, but, it is what it is.
LEHNQ
getReady getReady 2 minutos hace
He will disappear when the news drops which most likely be in the am. Then you will know he has been shorting.
ASII
work-n-hard work-n-hard 2 minutos hace
SAG: Close 1.07 to 1.21, then pullback to 1.08 now 1.14
island man island man 2 minutos hace
News
RNAZ
louieforpar louieforpar 2 minutos hace

barnstormer barnstormer 2 minutos hace
$50 million might come close to covering Posner's agreed fees/costs/percentage arrangement. You don't really think she's doing this on a strictly contingency basis do you?
NWBO
B402 B402 2 minutos hace
One obvious Tell with you new.....No union member or carpenter would ever take sides against working americans...Not for any reason, come hell or high water....

There is still a thing called loyalty out there....People know a phony , all they have to do is open their mouth...
Richard H2 Richard H2 3 minutos hace
https://www.youtube.com/watch?v=fb8_ub7CmdA
ASRE
Skynet11 Skynet11 3 minutos hace
Huh?
LBRMF
ilovetech ilovetech 3 minutos hace
I couldn't be more pleased from my understanding of analysis part one. Unlimited financial resources "failed to buy" the outcome Defense desperately hoped for.
NWBO
jq1234 jq1234 3 minutos hace
If that was the main point I wouldn't have wasted my time to reply. As I have pointed out in my original posts I have looked extensively on oncology assets where there are both Chinese clinical data and western clinical data to get a sense of reliability of clinical data, I haven't found big diversi
JNJ MRK
pitcook pitcook 3 minutos hace
If as you say negativity here is a clear signal that interest in Lightwave is remarkably high, why are we basically trading for 4 quarters?

If everyone knows that (and I wanna believe too because few here have owned this as long as I have), we’re on the edge of massive commercializat
LWLG
okwife okwife 3 minutos hace
$AXXA$$$$ LOOKS like all systems are go!!!
https://stockcharts.com/freecharts/gallery.html?axxa
AXXA
pumper_stumper pumper_stumper 4 minutos hace
I noted a few of the usual scam gang member names getting shares in the financials. It's like a who's who directory of scammers.

Doris Bright in particular appears to me a one the scariest sub human things I've ever seen.
HWAL
Crapola2theleft Crapola2theleft 4 minutos hace
Commercial on Fox News, Keytruda claims is an immunotherapry with hundreds of clinical trials. They also noted dozens of bad side effects.
Perhaps with NWBO, not as many bad side effects.
NWBO
againstallodds againstallodds 5 minutos hace
Lotsa sideways trading today! Not new
NBRI
Polymer Paul Polymer Paul 6 minutos hace
How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .
LWLG

Su Consulta Reciente

Delayed Upgrade Clock