ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.055
0.00
(0.00%)
Cerrado 28 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.045
Postura de Venta
0.055
Volume Operado de la Acción
152,322
0.055 Rango del Día 0.055
0.035 Rango de 52 semanas 0.12
Precio Anterior
0.055
Precio de Apertura
0.055
Última hora de negociación
Volumen promedio (3 m)
146,916
Volumen financiero
-
Precio Promedio Ponderado
-

IAI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005100.050.0550.045622370.05004526CS
40.0122.22222222220.0450.060.0452091360.0490215CS
12-0.005-8.333333333330.060.060.041469160.04752436CS
260.01537.50.040.0850.042940100.05490463CS
520.01537.50.040.120.0353213650.05417181CS
156-0.015-21.42857142860.070.120.0252210010.05454022CS
260-0.015-21.42857142860.070.120.0252210010.05454022CS

IAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de infinitii ai?
El precio actual de las acciones de infinitii ai es $ 0.055
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de infinitii ai?
infinitii ai ha negociado en un rango de $ 0.035 a $ 0.12 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
cjstocksup cjstocksup 1 minuto hace
Wise words from a true genius
https://x.com/elonmusk/status/1872855650394619946
BasedOnFeels BasedOnFeels 2 minutos hace
The Pretzel Haus largest judgement with the lease lawsuit was personally guarantied by Greg himself. He is personally liable if GRLT defaults to pay, and it has no money anyways, so good luck. Greg isnt the CEO anymore and hasnt been for quite sometime, especially when this judgement was made. Zhang
GRLT
Monksdream Monksdream 2 minutos hace
IPSC;10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhvifIMG_4302.gif
IPSC
frrol frrol 2 minutos hace
I believe you saw 90 minutes somewhere. "30 minutes" is not what I wrote.
Btw I'm hoping 90 is accurate, just not expecting it to be. If we get 90 minutes at that big annual forum, I'll be looking for potential JPM involvement in the coming year.
JPM
manibiotech manibiotech 3 minutos hace
Well after 12-13 years , I really am not interested in "at some point" . They had years to prepare for this ( it's not they are working and are busy with a huge pipeline of products ) moment and iron out deals and financing. If they still don't deliver then they can't with straight face blame manipu
NWBO
waterchaser waterchaser 3 minutos hace
Oh great, a new scam USEI PnD underway.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
USEI
cjstocksup cjstocksup 4 minutos hace
America In Crisis! Democrats Officially Announce Plan To Block President Trump From Taking Office January 20th, 2025 - Must-Watch & Share Live Broadcast!
https://x.com/RealAlexJones/status/1872688954253984183
Doc logic Doc logic 4 minutos hace
iclight,

I’ve been posting my belief that the DCVax platform technology will be a big winner and that NWBO shareholders who have been waiting, like me, will see the science validated and patients benefit. So far I have JAMA Oncology, many authors involved with the article supporting
NWBO
Investor082 Investor082 5 minutos hace
This experience has taught us to invest in companies run by better management and not take outside excuses as the reason for company not doing well. It’s just BS!

NVIDIA, Tesla, Microsoft, Google, etc will all make more percentage gains over the next decade than this POS even if they
NWBO
cjstocksup cjstocksup 5 minutos hace
The reason the government so insanely inefficient is that those in the government are spending your money on somebody else.

That’s why we should minimize how much the government does. It is simply a giant version of the DMV!
https://x.com/elonmusk/status/1872402509941354789
Monksdream Monksdream 5 minutos hace
TPST, 10 daynhourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ihmxfIMG_4301.gif
TPST
surfkast surfkast 5 minutos hace
3.11 Lucro/Prejuízo Consolidado do Período -34 - -34,388

"Lucro/Prejuízo Consolidado do Período" refers to the net profit or loss of a company across all its subsidiaries and associated companies, calculated for a specific accounting period, meaning it represents the total financial r
HMBL
dstock07734 dstock07734 6 minutos hace
If you can read LP, all these dark forces must have made the company extinct long time ago.

The sp of the company was down over 60%. Why would YA II PN still give the offer even better than the previous ones from other funds?

https://fintel.io/i/ya-global-master-spv
NWBO
janetcanada janetcanada 6 minutos hace
🙈RDAR *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
RDAR
cjstocksup cjstocksup 6 minutos hace
Listen up American Taxpayers

A Boeing Whistleblower Report shows defense contractors are robbing taxpayers, the government did an investigation and found

- Boeing charged an 8,000% markup on 44 generic soap dispensers. costing taxpayers an extra $150,000
- Boeing
surfkast surfkast 7 minutos hace
Cover what? The bodies of those who will get killed when they R/S?
HMBL
Golfbum22 Golfbum22 7 minutos hace
Nice job G!

Keep it up

I’m still in ihub prison

: )
FNMA
cjstocksup cjstocksup 7 minutos hace
https://x.com/WallStreetApes/status/1872361769769074836
cjstocksup cjstocksup 8 minutos hace
I strongly support Jena Griswold getting locked up for LEAKING Voting Machine Passwords

DO YOU…?
https://x.com/GuntherEagleman/status/1872347171003232388
learningcurve2020 learningcurve2020 8 minutos hace
19 cents is the new low now, per Jerry. We'll see if it makes it there next week. 
NWBO
W_W W_W 8 minutos hace
The latest 8-K filing conveys three key messages:

Funding Needs: NWBO has secured $5 million in funding, addressing immediate financial requirements.
Bankruptcy Not an Option: With $50 million in the bank, bankruptcy is no longer a concern.
Potential for Additional Fundi
NWBO
cjstocksup cjstocksup 8 minutos hace
The 5 Freeway is the main freeway that runs up and down the coastal areas of San Diego, California

Average rent for a 870 square foot place has hit a record $3001 a month per RentCafe

This is what the freeway on-ramps look like. Look at these huge homeless encampments….
 jangofett jangofett 9 minutos hace
He's just clowning the bashers 🐂🤑🤑🤑🤑🤑
ELTP
Monksdream Monksdream 9 minutos hace
GOSS, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pnpbtIMG_4300.gif
cjstocksup cjstocksup 10 minutos hace
https://x.com/WallStreetApes/status/1872378476319138199

Su Consulta Reciente

Delayed Upgrade Clock