ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lithium Lion Metals Inc

Lithium Lion Metals Inc (LLM)

0.24
0.00
(0.00%)
Cerrado 24 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.24
Postura de Compra
0.21
Postura de Venta
0.33
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.05 Rango de 52 semanas 0.33
Precio Anterior
0.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LLM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.240.240.2400CS
4000.240.240.2400CS
12000.240.240.2400CS
26000.240.240.2400CS
520.141400.10.330.0562690.15530467CS
156-0.26-520.50.70.05452800.16738222CS
260-0.26-520.50.70.05452800.16738222CS

LLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lithium Lion Metals?
El precio actual de las acciones de Lithium Lion Metals es $ 0.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lithium Lion Metals?
Lithium Lion Metals ha negociado en un rango de $ 0.05 a $ 0.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.20
(150.00%)
404.45k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
6k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
5.3k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
GRMGreat Republic Mining Corp
$ 0.015
(-40.00%)
2k
HVWHi View Resources Inc
$ 0.065
(18.18%)
5.41M
WHIPCredissential Inc
$ 0.13
(13.04%)
5.26M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.03M
ONCOOnco Innovations Limited
$ 2.20
(20.22%)
3.07M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.94M
Penny2Dime Penny2Dime 1 minuto hace
True, we are being watched!
BIEI
elks elks 2 minutos hace
Sounds like the good stuff coming next week
RITE
fuagf fuagf 2 minutos hace
dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......
elks elks 5 minutos hace
Green day.
GVSI
sab63090 sab63090 6 minutos hace
Investor:

I was unable to read the continuation of the article since I am not a subscriber to STAT+, but the changes at the FDA are, for me, welcomed! Once safety issues have been provided, I am happy to see more flexibility and then to proceed to effectiveness.

I'm
AVXL
stocktowatch stocktowatch 7 minutos hace
$GNLX Article : Could Genelux's Olvi-Vec Emerge As A Powerful Tool In The Fight Against Difficult-to-treat Cancers?
https://www.rttnews.com/3505338/could-genelux-s-olvi-vec-emerge-as-a-powerful-tool-in-the-fight-against-difficult-to-treat-cancers.aspx
GNLX
Golden Cross Golden Cross 11 minutos hace
Innovative Growth Stocks to Watch Now | Automotive Focused Tech Stock
https://www.youtube.com/watch?v=5o3z2GS7JAA
WKSP
Golden Cross Golden Cross 12 minutos hace
$WKSP Innovative Growth Stocks to Watch Now | Automotive Focused Tech Stock
https://www.youtube.com/watch?v=5o3z2GS7JAA
WKSP
stocktowatch stocktowatch 12 minutos hace
$AIMD Trending AI - Water Tower Research Spotlights Ainos' AI Nose Programs and Strategic Milestones for 2025
https://finance.yahoo.com/news/water-tower-research-spotlights-ainos-150000620.html
AIMD
JAB65 JAB65 13 minutos hace
Excellent!

There's a paragraph that says it's still not clear how Delfin made its way into the discussion. Well, beyond campaign contributions, which happen all the time, there was also this one event that people have forgotten about. Scroll to the bottom to see the list of attendees
TGLO
LTR LTR 18 minutos hace
"So who sold 9.8 million shares today at an average weighted price of 32 cents knowing we are close to the biggest binary event in nwbo saga?"

Who stands to lose the most money if the share price suddenly spikes? Shorts, whether they be naked or not. My guess is there are not a lot
NWBO
LetGoodTimesRoll LetGoodTimesRoll 21 minutos hace
Back up to trips 1 after an unexpected volume day. Shareholders know why. The uninitiated pretend they do, but...they don't. 
Let's see this ticker's momentum today. 
GLTA! 
$RNVA==>$FOXO!!$$$$$$$$
FOXO RNVA
rickieb rickieb 24 minutos hace
Is someone playing with KBLB as a stock or is actual good news coming out ?
KBLB
timberwolf7 timberwolf7 27 minutos hace
Share price has climbed back thru the Moving Ave line (overhead resistance)

Given there is a reason to consider owning shares?? Will the MA line now
act as SUPPORT for the share price, help 'guide' it higher (as the MA line
has also developed a positive slope as of yest
TNXP
stocktowatch stocktowatch 27 minutos hace
$CSDX Barchart Opinion - https://www.barchart.com/stocks/quotes/CSDX/opinion
CSDX
capgain capgain 28 minutos hace
Kamala Harris
Former VP Harris reportedly asking Hillary Clinton for advice on what to do after losing to Trump
(Let us pray she tries again, that would make 2028 an easy victory) LOL!

https://www.foxnews.com/politics/former-vp-harris-reportedly-asking-hillary-clinton-ad
stocktowatch stocktowatch 28 minutos hace
$ADMQ - Watch Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO... https://youtu.be/QebH3VoJLYw?si=U2q4eA5whQ48F9CS via
@YouTube

@AdmqEndeavors
ADMQ
SkyTrader7 SkyTrader7 33 minutos hace
Updates on twitter. More to come 
MRES
DR_rugby DR_rugby 34 minutos hace
XRT
GME
anesthesia doc anesthesia doc 35 minutos hace
Guilfoyle said he was boosting his price target to $39 from $33

https://www.thestreet.com/investing/stocks/veteran-trader-reboots-rocket-lab-usa-stock-price-target
RKLB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 38 minutos hace
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
capgain capgain 38 minutos hace
Tulsi Gabbard Is An American Hero Being Tarred As A Terrorist

Senators are looking for excuses over reasons to refuse President Donald Trump’s pick for director of national intelligence, Tulsi Gabbard — a combat veteran who previously served as a Democrat congresswoman from Hawaii and

Su Consulta Reciente

Delayed Upgrade Clock