ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Open Source Health Inc.

Open Source Health Inc. (OSH)

0.15
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.09
Postura de Venta
0.55
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.15
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OSH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

OSH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Open Source Health Inc.?
El precio actual de las acciones de Open Source Health Inc. es $ 0.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Open Source Health Inc.?
Open Source Health Inc. ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
WALLnut WALLnut 24 segundos hace
RadioGel: The Future of Cancer Treatment

Unlike traditional Y-90 therapies, which use beads or microspheres that risk migration and unintended radiation exposure, RadioGel’s hydrogel-based formulation ensures precise, localized treatment. This allows for maximum radiation dose to the
RDGL
Steady_T Steady_T 40 segundos hace
He needs a rectoencephalectomy.
AVXL
TightCoil TightCoil 1 minuto hace
FannieMae/FreddieMac
I'm gettin' Skeerd - I just know somethin's gonna go wong - Please NOOOO!
FNMA
fwb fwb 1 minuto hace
They make it sound like the TV show POI....
PLTR
learningcurve2020 learningcurve2020 2 minutos hace
I never said they had no IP because they do. There’s also the CDMO and a property in the UK.
CDMO
jog49 jog49 2 minutos hace
Okay boys and girls, since the DJT 2nd era began, there have been 9 Friday closes om the OTC market. The average closing price for those 9 days was $6.32. This past Friday's close was nothing spectacular at $6.39. In short, we have made little progress in share price, to date. Any booms heard must h
DJT
Debunkinator Debunkinator 3 minutos hace
$ASII IGGY $$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
eastunder eastunder 3 minutos hace
Balance Sheet #'s
https://stockanalysis.com/stocks/zm/statistics/

Zoom Video (ZM) $7.79 billion in cash and $64.43 million in debt, giving a net cash position of $7.73 billion or $25.32 per share.
CrowdStrike (CRWD) $4.32 billion in cash and $788.90 million in debt, givi
AAPL ABNB AMD
Buckey Buckey 4 minutos hace
basically and Yes TESLA is a scam. MY timing was off.

Yezs I am af fuckling idiot
learningcurve2020 learningcurve2020 4 minutos hace
Without the NICE nod maybe up 20 cents then fall back.
NWBO
PODGEMAN PODGEMAN 5 minutos hace
Lithium Americas Corp has the rights
USCMF
Investor2014 Investor2014 5 minutos hace
Hang on - but Anavex did treat the patients early, which is why you claim ADL is irrelevant, and so why wouldn't the P2b/3 AD patients be doing just as well now as good old Ern Heaven?

Your argument doesn't add up - no surprise there!
AVXL
make it happen make it happen 5 minutos hace
Will be back to less than $25 before you know it hell I'm surprised didnt t halt and then wake up and its fallen off a cliff
RGC
kund kund 6 minutos hace
Misleading is excited for next week, and so is his squeeze and sidekick. He will be making additional $5M+ for doing a lousy job over the past 10 years. What a great reward! Only Anavex rewards a CEO this much for delivering zero value to shareholders.
AVXL
LandPro LandPro 6 minutos hace
Maybe the OTC can produce more of these P&D trip plays this summer. It's overdue.
ASII
learningcurve2020 learningcurve2020 7 minutos hace
Of course it was / is. Pierce and clawback is the only option at this late stage, IMO.
NWBO
mrmainstreet mrmainstreet 8 minutos hace
Tough to say. Not looking forward to going from 100k shares down to 5k shares. Denner is clearly just looking out for himself, so I was dead wrong backing him because he had invested his own money into AMRN.

We shareholders could sure use a break.
AMRN
ChannelTrader ChannelTrader 8 minutos hace
Steve Bannon ... good man ... https://americasvoice.news/
Jackxkr Jackxkr 8 minutos hace
What would be the minimum buyout SP investors would accept or like to see with appoval . I think $3 bucks was , way more a couple of years ago but I'm not getting any younger.
NWBO
Eli's Gone Eli's Gone 8 minutos hace
https://www.espn.com/mlb/story/_/id/44370975/ex-yankees-brett-gardner-son-miller-gardner-dies-14
thegoodnessparadox thegoodnessparadox 9 minutos hace
Americans are BORN capitalists!
GNCP
rogers711 rogers711 10 minutos hace
So you aren't invested nor are you a fan but you have posted 6000 times negatively about Rdgl? I bet...
RDGL
mineanddine mineanddine 10 minutos hace
HIRU has no operations. 
HIRU
crazy horse 0 crazy horse 0 10 minutos hace
Need many more Sheriffs like him throughout the Country


What a great Sheriff...many blessings to him.

Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will a
rikkie rikkie 11 minutos hace
🤣🤣🤣
LWLG