ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
StateHouse Holdings Inc

StateHouse Holdings Inc (STHZ)

0.03
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.01
Postura de Venta
0.07
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.08
Precio Anterior
0.03
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

STHZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0160330.02604726CS
52-0.03-500.060.080.01180280.04056941CS
156-0.56-94.91525423730.590.670.005463230.08067135CS
260-0.56-94.91525423730.590.670.005463230.08067135CS

STHZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de StateHouse?
El precio actual de las acciones de StateHouse es $ 0.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de StateHouse?
StateHouse ha negociado en un rango de $ 0.01 a $ 0.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.79M
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
84k
MOODDoseology Sciences Inc
$ 0.255
(-36.25%)
1.06k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
WHIPCredissential Inc
$ 0.04
(33.33%)
1.89M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.79M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
975.18k
ARMYArmory Mining Corp
$ 0.13
(8.33%)
853.42k
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
775.52k
JP313 JP313 5 minutos hace
This ticker high in the last 3 yrs .0065 Jan 26, 2022
CRSM
Trooperstocks Trooperstocks 5 minutos hace
$ILLR TrillerTV’s tech features live chats, ratings, and a machine-learning recommender system, enhancing fan engagement for over 10,000 streamed events, including BKFC and La Liga. #TrillerGroup #ILLR #TrillerTV
https://pbs.twimg.com/profile_banners/1589977115067559936/1729484885/1500x500
ILLR
cadillacdave cadillacdave 6 minutos hace
More like short and strong. NVD is the inverse ticker!!😱
NVDA
investingnotgambling investingnotgambling 6 minutos hace
“…continue to buy…” I think I heard Cohen say, so they must have picked up some this week.

🇺🇸🦅😎
AZRH
TenKay TenKay 6 minutos hace
Some take a “Ready, Fire, Aim” approach. 😂
HMBL
81vette 81vette 6 minutos hace
Relative vol up 479Xs,insider’s trans. Up 376%,book $13.95,target $75,zero borrow165%fee,not optionable,61m sales(-22m profit)cash .49 ps,Inst own 2.40% eps up 93% last q, fins not great ,no profit! Vote for R/s coming ,But I am not buying long ;-)
SUNE
vlispxpert vlispxpert 6 minutos hace
Calls seriously romping now, congrats if you kept your head! ;)
havnagoodtime havnagoodtime 7 minutos hace
I've been following along and what you posted was easily verfiable. If folks would only take a minimal amount of time to read the WHOLE thread, they might not look foolish.
HMBL
AyaStocks AyaStocks 7 minutos hace
Nice bid support in the 06s

$ADIA
ADIA
Zadie420 Zadie420 7 minutos hace
It would be great if we get some kind of update on that. It has been almost 14 months ago.
NWBO
Golden Cross Golden Cross 7 minutos hace
$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwcICBU-rev.
ICBU
Bobbar Bobbar 7 minutos hace
Probably


But he has stated testing is done and sent them to a different location, than said It should be able to clean...

What a cliff hanger


Whats the deal?
UATG
gitreal gitreal 7 minutos hace
You don't need a tour, they'll be showing the operations on a live-feed on their website!!

And if anyone believes that nonsense, they deserve to lose their entire investment.
AABB
KRISGO KRISGO 7 minutos hace
So, no 10-K until the end of the month. I’m expecting it after hours today.
NWBO
hedge_fun hedge_fun 8 minutos hace
The lost CERT wasn't Tony's, so he can't......

do anything to resolve it.

Read the filings, he said the CERT(s) was lost but he already paid to have it cancelled.

Whoever he paid to cancel the CERT(s) hasn't resolved the issue.

Which begs
APRU
StarlingChaser StarlingChaser 8 minutos hace
Absolutely no idea here but wouldn’t that be amazing. We would all owe ST3 an apology.
TPTW
pitcook pitcook 8 minutos hace
P-pe are you saying for the 10,754th time over a decade that once again;
IT IS DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

Oh my, if only we could win some award our stock would be worth $20 and imagine if won two awards i
LWLG
Golden Cross Golden Cross 8 minutos hace
💲$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwc
ICBU
Stinger2014 Stinger2014 8 minutos hace
Tested the water at 200K. Got them at .0035!
CGAC
t1215s t1215s 8 minutos hace
(((Correction n Edit -)))Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope someth
COOP
gail gail 8 minutos hace
omg, someone just took the mm……



acrx out with their $115,000 ask amount at 13, wowza!!
TNXP
wowalters wowalters 8 minutos hace
Or maybe a drop for a run to $130
COOP

Su Consulta Reciente

Delayed Upgrade Clock