ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Western Uranium and Vanadium Corp

Western Uranium and Vanadium Corp (WUC)

1.22
-0.01
(-0.81%)
Cerrado 27 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.22
Postura de Compra
1.20
Postura de Venta
1.23
Volume Operado de la Acción
104,489
1.20 Rango del Día 1.24
0.84 Rango de 52 semanas 2.40
Precio Anterior
1.23
Precio de Apertura
1.24
Última hora de negociación
Volumen promedio (3 m)
73,985
Volumen financiero
-
Precio Promedio Ponderado
-

WUC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-3.17460317461.261.441.16940091.31468963CS
40.1716.19047619051.051.440.84604211.11269833CS
120.1615.09433962261.061.440.84739851.08749687CS
26-0.67-35.44973544971.891.930.84702201.22598603CS
52-0.72-37.11340206191.942.40.84689011.55730044CS
156-1.16-48.73949579832.382.690.84675491.5322898CS
2600.62103.3333333330.64.180.34681281.652625CS

WUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Western Uranium and Vana...?
El precio actual de las acciones de Western Uranium and Vana... es $ 1.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Western Uranium and Vana...?
Western Uranium and Vana... ha negociado en un rango de $ 0.84 a $ 2.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M
Steady_T Steady_T 20 segundos hace
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
NWBO
BREAKER098 BREAKER098 29 segundos hace
RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...
FNMA
luvwetscent luvwetscent 31 segundos hace
Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's
ELTP
fishhunter fishhunter 33 segundos hace
VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.
VTSI
JakBqk JakBqk 1 minuto hace
Who's Luis? Are they on ST? What's their account name?
All Jak B does is swing bb, feed the beast in my head 🎰🥤🍔🍦🍟
PHIL
NoScaredMoneyHere NoScaredMoneyHere 1 minuto hace
Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny
GRLF
Susie924 Susie924 1 minuto hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png
getReady getReady 1 minuto hace
This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.
ASII
Truenorth2016 Truenorth2016 2 minutos hace
Trashers was adding right along with you....
TWOH
Iggy_Bot Iggy_Bot 2 minutos hace
Being held down ? Buy: 650,212 Neutral: 0 Sell: 65,673
GVSI
waterchaser waterchaser 3 minutos hace
Why do you promote VTXB on unrelated boards?
VTXB
Topgun21 Topgun21 4 minutos hace
INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive
HOUR
hopester hopester 5 minutos hace
He did say he'd accomplish peace in 30 days. Well? Then he blames Biden for the rise in inflation . Yet in his 60 days, the inflation rate has nudged up with more coming from his tariffs. Ask the farmers who voted for him about their costs.Ask the families trying to make ends meet if theycan pay the
FCEL
jimr1717 jimr1717 5 minutos hace
even lower 52 week low”
LGMK
art2426 art2426 6 minutos hace
It appears that the CEO is not talking to the stockholders anymore, so all might have to wait til next year for the 2025 annual financials to find out if they are selling anything due to the NO PAIN ACT. But the silence is understandable, as it must be embarrassing to confront the stockholders with
BIEL
BullNBear52 BullNBear52 6 minutos hace
The S&P is down over 3% YTD. The DOW down over .5%.

I'd hardly call that soaring.
hedge_fun hedge_fun 6 minutos hace
Duh, that's why housing prices are easing........

Thanks for enlightening me about what things cost.
misterfishman misterfishman 7 minutos hace
True that.
ASII
demonsmith demonsmith 7 minutos hace
I added 5 mil more at 0.0008 today
TWOH
Participation_trophy_inc Participation_trophy_inc 7 minutos hace
Luiz , at least you are honest. You admit it's a scam stock and everything is fake you just hope it pumps again so you can dump bags on idiots. At least you are honest about it and not pretending fraudman is getting billions.
PHIL
DiscoverGold DiscoverGold 7 minutos hace
Crude Oil Key Resistance Levels in Focus
By: Bruce Powers | March 27, 2025

• After a strong rally, crude oil faces resistance near $70.61. A bullish hammer suggests continued strength, but breaking the 50-Day MA remains crucial for upside potential.

Crude oi
OILBRENT
Filterthenoise Filterthenoise 7 minutos hace
Right. That's your guess. Based on the recent events, shares in FOXO, and new FOXO growth into already profitable hospitals, seems clear to me that chances are far higher then ever we finally see that long awaited run.

Not to mention Seamus throwing a RNVA 2023 10K out of the kitc
FOXO RNVA
Bngo Bngo 7 minutos hace
Like Nasrat said in his last CC, don't just look at the current quarterly report but also look at the  annual 10-K report as well to see the true trend. Those 2 nagative quarters involve greater R&D cost, build out of the new facility, delay of shipment, and delayed of payments of serveral days.
ELTP
81vette 81vette 8 minutos hace
PTLE,GVH,(in both)my fav kind of plays,low float,insiders over 70%,PROFITING,not optionable and shares to short low or dropping(PTLE about to hit z b) fin’s improving,q/q+,sales/eps surprise,low or no debt,cash on hand,basically undervalued;-)
Countmein Countmein 8 minutos hace
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
SLV

Su Consulta Reciente