Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Coinbase | 397,783,609,126 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 50.63 | 1.66% | 3,094.97 | 3,094.38 | 3,094.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,046.81 | 3,111.03 | 3,040.28 | 3,044.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:49:15 | 0.060929 | 3,094.97 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 3,044.34 | 115.79 | 3.95% | 2,929.39 | 3,073.37 | 2,876.63 | 2,866.00 |
| 26 Abr 2024 | 2,928.55 | -14.39 | -0.49% | 2,944.27 | 2,959.58 | 2,903.71 | 2,697.00 |
| 25 Abr 2024 | 2,942.94 | 8.55 | 0.29% | 2,933.64 | 2,975.00 | 2,865.00 | 4,668.00 |
| 24 Abr 2024 | 2,934.39 | -76.26 | -2.53% | 3,011.12 | 3,082.15 | 2,903.19 | 3,202.00 |
| 23 Abr 2024 | 3,010.65 | 4.96 | 0.17% | 3,002.64 | 3,057.36 | 2,953.00 | 2,821.00 |
| 22 Abr 2024 | 3,005.69 | 50.27 | 1.70% | 2,956.71 | 3,037.38 | 2,935.81 | 3,036.00 |
| 21 Abr 2024 | 2,955.42 | -12.60 | -0.42% | 2,956.21 | 3,003.66 | 2,928.00 | 2,097.00 |
| 20 Abr 2024 | 2,968.02 | 94.32 | 3.28% | 2,867.63 | 2,982.61 | 2,838.00 | 2,080.00 |
| 19 Abr 2024 | 2,873.70 | -9.07 | -0.31% | 2,879.11 | 2,940.00 | 2,700.72 | 5,314.00 |
| 18 Abr 2024 | 2,882.77 | 82.31 | 2.94% | 2,796.31 | 2,908.29 | 2,768.37 | 3,469.00 |
| 17 Abr 2024 | 2,800.46 | -105.41 | -3.63% | 2,901.43 | 2,941.10 | 2,742.00 | 4,366.00 |
| 16 Abr 2024 | 2,905.87 | -13.99 | -0.48% | 2,918.53 | 2,950.76 | 2,820.85 | 5,497.00 |
| 15 Abr 2024 | 2,919.86 | -49.33 | -1.66% | 2,962.27 | 3,082.15 | 2,849.45 | 5,663.00 |
| 14 Abr 2024 | 2,969.19 | 100.77 | 3.51% | 2,879.98 | 2,988.00 | 2,767.30 | 6,713.00 |
| 13 Abr 2024 | 2,868.42 | -192.00 | -6.27% | 3,048.46 | 3,113.00 | 2,707.88 | 12,678.00 |
| 12 Abr 2024 | 3,060.42 | -207.47 | -6.35% | 3,267.76 | 3,324.59 | 2,915.01 | 7,127.00 |
| 11 Abr 2024 | 3,267.89 | -30.97 | -0.94% | 3,295.05 | 3,368.54 | 3,241.00 | 3,048.00 |
| 10 Abr 2024 | 3,298.86 | 68.74 | 2.13% | 3,226.35 | 3,316.03 | 3,166.71 | 3,196.00 |
| 09 Abr 2024 | 3,230.12 | -167.46 | -4.93% | 3,402.98 | 3,428.57 | 3,183.16 | 4,308.00 |
| 08 Abr 2024 | 3,397.58 | 208.23 | 6.53% | 3,183.88 | 3,430.10 | 3,143.58 | 4,024.00 |
| 07 Abr 2024 | 3,189.35 | 93.02 | 3.00% | 3,097.83 | 3,194.18 | 3,087.60 | 1,864.00 |
| 06 Abr 2024 | 3,096.33 | 31.56 | 1.03% | 3,062.65 | 3,137.32 | 3,054.00 | 1,783.00 |
| 05 Abr 2024 | 3,064.77 | -10.41 | -0.34% | 3,069.21 | 3,090.75 | 2,963.86 | 3,632.00 |
| 04 Abr 2024 | 3,075.18 | 16.34 | 0.53% | 3,052.88 | 3,175.60 | 3,001.90 | 2,907.00 |
| 03 Abr 2024 | 3,058.84 | 12.18 | 0.40% | 3,049.68 | 3,119.52 | 2,980.00 | 3,977.00 |
| 02 Abr 2024 | 3,046.66 | -217.70 | -6.67% | 3,264.74 | 3,267.98 | 2,987.43 | 6,795.00 |
| 01 Abr 2024 | 3,264.36 | -117.51 | -3.47% | 3,375.57 | 3,379.88 | 3,179.54 | 3,438.00 |
| 31 Mar 2024 | 3,381.87 | 128.07 | 3.94% | 3,252.68 | 3,389.43 | 3,252.44 | 2,733.00 |
| 30 Mar 2024 | 3,253.80 | -1.77 | -0.05% | 3,252.14 | 3,305.88 | 3,232.13 | 2,142.00 |
| 29 Mar 2024 | 3,255.57 | -43.67 | -1.32% | 3,300.20 | 3,324.25 | 3,220.41 | 2,757.00 |
| 28 Mar 2024 | 3,299.24 | 62.21 | 1.92% | 3,234.75 | 3,343.85 | 3,200.00 | 3,592.00 |
