| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | DigiFinex | 2,284,609,272 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000440 | 2.25% | 0.00019982 | 0.00019960 | 0.00020060 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00019594 | 0.00020205 | 0.00019456 | 0.00019542 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:47:40 | 0.226300 | 0.00019982 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.00019542 | -0.00000700 | -3.46% | 0.00020102 | 0.00020400 | 0.00019392 | 10,431.00 |
| 24 Mar 2023 | 0.00020224 | -0.00000800 | -3.81% | 0.00020885 | 0.00021413 | 0.00019831 | 28,442.00 |
| 23 Mar 2023 | 0.00020974 | 0.00000300 | 1.45% | 0.00020443 | 0.00021155 | 0.00020431 | 13,321.00 |
| 22 Mar 2023 | 0.00020722 | -0.00000300 | -1.42% | 0.00021011 | 0.00021124 | 0.00019904 | 24,233.00 |
| 21 Mar 2023 | 0.00021067 | 0.00000500 | 2.43% | 0.00020655 | 0.00021640 | 0.00020512 | 22,041.00 |
| 20 Mar 2023 | 0.00020610 | -0.00001800 | -8.04% | 0.00022866 | 0.00023175 | 0.00020511 | 20,545.00 |
| 19 Mar 2023 | 0.00022392 | 0.00000600 | 2.75% | 0.00022243 | 0.00023068 | 0.00021712 | 12,634.00 |
| 18 Mar 2023 | 0.00021785 | -0.00001600 | -6.84% | 0.00023279 | 0.00023985 | 0.00021712 | 16,611.00 |
| 17 Mar 2023 | 0.00023406 | 0.00000044 | 0.19% | 0.00023180 | 0.00023631 | 0.00022157 | 19,223.00 |
| 16 Mar 2023 | 0.00023362 | 0.00000200 | 0.86% | 0.00022962 | 0.00024033 | 0.00022731 | 21,131.00 |
| 15 Mar 2023 | 0.00023122 | -0.00004300 | -15.66% | 0.00027336 | 0.00028323 | 0.00022173 | 46,471.00 |
| 14 Mar 2023 | 0.00027450 | 0.00000900 | 3.39% | 0.00026695 | 0.00029244 | 0.00025040 | 46,174.00 |
| 13 Mar 2023 | 0.00026519 | 0.00000700 | 2.71% | 0.00026056 | 0.00027740 | 0.00025440 | 53,752.00 |
| 12 Mar 2023 | 0.00025806 | 0.00001600 | 6.60% | 0.00024203 | 0.00026074 | 0.00023718 | 19,243.00 |
| 11 Mar 2023 | 0.00024252 | -0.00002100 | -7.96% | 0.00026290 | 0.00026640 | 0.00023337 | 28,714.00 |
| 10 Mar 2023 | 0.00026382 | -0.00000600 | -2.23% | 0.00026870 | 0.00027350 | 0.00025851 | 16,196.00 |
| 09 Mar 2023 | 0.00026951 | 0.00000200 | 0.75% | 0.00026750 | 0.00028502 | 0.00026149 | 21,675.00 |
| 08 Mar 2023 | 0.00026732 | -0.00000200 | -0.74% | 0.00026535 | 0.00027463 | 0.00025559 | 11,148.00 |
| 07 Mar 2023 | 0.00026931 | -0.00000300 | -1.10% | 0.00027275 | 0.00027494 | 0.00026126 | 8,408.00 |
| 06 Mar 2023 | 0.00027182 | -0.00000200 | -0.73% | 0.00027727 | 0.00027744 | 0.00026954 | 6,021.00 |
| 05 Mar 2023 | 0.00027388 | 0.00001000 | 3.79% | 0.00026514 | 0.00027925 | 0.00026173 | 9,188.00 |
| 04 Mar 2023 | 0.00026408 | -0.00001500 | -5.37% | 0.00027572 | 0.00028225 | 0.00025690 | 9,703.00 |
| 03 Mar 2023 | 0.00027957 | -0.00001300 | -4.44% | 0.00029234 | 0.00029716 | 0.00027218 | 13,592.00 |
| 02 Mar 2023 | 0.00029269 | -0.00001200 | -3.93% | 0.00030772 | 0.00031033 | 0.00028513 | 9,960.00 |
| 01 Mar 2023 | 0.00030518 | 0.00002600 | 9.30% | 0.00027583 | 0.00031001 | 0.00027583 | 17,513.00 |
| 28 Feb 2023 | 0.00027957 | -0.00001300 | -4.45% | 0.00029096 | 0.00029251 | 0.00027426 | 9,717.00 |
| 27 Feb 2023 | 0.00029212 | -0.00000100 | -0.34% | 0.00028961 | 0.00030524 | 0.00028664 | 10,046.00 |
| 26 Feb 2023 | 0.00029327 | 0.00000400 | 1.38% | 0.00028771 | 0.00029741 | 0.00028749 | 11,032.00 |
| 25 Feb 2023 | 0.00028975 | -0.00000600 | -2.03% | 0.00029605 | 0.00030332 | 0.00027837 | 21,997.00 |