Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILBTC | DigiFinex | 2,094,780,083 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.04% | 0.00011608 | 0.00011587 | 0.00011663 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011616 | 0.00011682 | 0.00011581 | 0.00011603 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:51:22 | 22.70 | 0.00011608 | BTC |
Resumen Histórico FILBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.00011603 | -0.00000100 | -0.85% | 0.00011735 | 0.00011768 | 0.00011562 | 9,945.00 |
| 29 Nov 2023 | 0.00011730 | -0.00000200 | -1.67% | 0.00011988 | 0.00012009 | 0.00011724 | 2,568.00 |
| 28 Nov 2023 | 0.00011977 | -0.00000200 | -1.65% | 0.00012195 | 0.00012337 | 0.00011839 | 3,624.00 |
| 27 Nov 2023 | 0.00012147 | -0.00000100 | -0.82% | 0.00012187 | 0.00012376 | 0.00011983 | 4,535.00 |
| 26 Nov 2023 | 0.00012263 | -0.00000400 | -3.17% | 0.00012405 | 0.00012716 | 0.00011983 | 6,188.00 |
| 25 Nov 2023 | 0.00012616 | 0.00000300 | 2.44% | 0.00012184 | 0.00012619 | 0.00012184 | 3,755.00 |
| 24 Nov 2023 | 0.00012302 | 0.00000300 | 2.50% | 0.00011968 | 0.00012386 | 0.00011933 | 3,673.00 |
| 23 Nov 2023 | 0.00012021 | 0.00000085 | 0.71% | 0.00012021 | 0.00012131 | 0.00011918 | 3,144.00 |
| 22 Nov 2023 | 0.00011936 | 0.00000100 | 0.85% | 0.00012229 | 0.00012285 | 0.00011470 | 10,308.00 |
| 21 Nov 2023 | 0.00011803 | -0.00000700 | -5.60% | 0.00012855 | 0.00012877 | 0.00011470 | 12,554.00 |
| 20 Nov 2023 | 0.00012494 | -0.00000600 | -4.59% | 0.00013168 | 0.00013258 | 0.00012414 | 5,438.00 |
| 19 Nov 2023 | 0.00013085 | 0.00000200 | 1.55% | 0.00012775 | 0.00013258 | 0.00012654 | 4,767.00 |
| 18 Nov 2023 | 0.00012894 | -0.00000071 | -0.55% | 0.00012624 | 0.00013004 | 0.00012166 | 5,870.00 |
| 17 Nov 2023 | 0.00012965 | -0.00000400 | -3.00% | 0.00013604 | 0.00013728 | 0.00012614 | 6,276.00 |
| 16 Nov 2023 | 0.00013344 | -0.00000500 | -3.62% | 0.00014140 | 0.00014296 | 0.00013282 | 11,316.00 |
| 15 Nov 2023 | 0.00013818 | 0.00000300 | 2.23% | 0.00013699 | 0.00014447 | 0.00013164 | 13,161.00 |
| 14 Nov 2023 | 0.00013483 | -0.00000300 | -2.18% | 0.00014648 | 0.00014811 | 0.00013164 | 15,420.00 |
| 13 Nov 2023 | 0.00013787 | 0.00000004 | 0.03% | 0.00013015 | 0.00015183 | 0.00012896 | 18,203.00 |
| 12 Nov 2023 | 0.00013783 | 0.00001100 | 8.66% | 0.00012845 | 0.00014093 | 0.00012384 | 15,350.00 |
| 11 Nov 2023 | 0.00012704 | 0.00000500 | 4.08% | 0.00012063 | 0.00013130 | 0.00012000 | 11,569.00 |
| 10 Nov 2023 | 0.00012244 | 0.00000062 | 0.51% | 0.00012266 | 0.00012646 | 0.00011524 | 10,927.00 |
| 09 Nov 2023 | 0.00012182 | -0.00000200 | -1.61% | 0.00012222 | 0.00012765 | 0.00011524 | 10,945.00 |
| 08 Nov 2023 | 0.00012409 | 0.00000400 | 3.34% | 0.00011977 | 0.00012443 | 0.00011840 | 4,807.00 |
| 07 Nov 2023 | 0.00011990 | -0.00000400 | -3.23% | 0.00012344 | 0.00012527 | 0.00011840 | 7,660.00 |
| 06 Nov 2023 | 0.00012403 | 0.00000700 | 5.97% | 0.00011678 | 0.00012527 | 0.00011676 | 8,987.00 |
| 05 Nov 2023 | 0.00011730 | 0.00000300 | 2.63% | 0.00011312 | 0.00011789 | 0.00011309 | 4,256.00 |
| 04 Nov 2023 | 0.00011402 | 0.00000100 | 0.89% | 0.00011418 | 0.00011453 | 0.00011141 | 4,780.00 |
| 03 Nov 2023 | 0.00011282 | -0.00000400 | -3.41% | 0.00011076 | 0.00011979 | 0.00011028 | 11,010.00 |
| 02 Nov 2023 | 0.00011724 | 0.00000600 | 5.40% | 0.00010951 | 0.00011979 | 0.00010951 | 9,606.00 |
| 01 Nov 2023 | 0.00011120 | 0.00000097 | 0.88% | 0.00010928 | 0.00011391 | 0.00010806 | 4,483.00 |
