Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 16, 2024, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from May 13 to May 17, 2024:
TransactionDay Total Daily Volume(number of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code 13/05/2024
810
24.99
20,241
XPAR
14/05/2024
733
24.73
18,128
XPAR
15/05/2024
756
24.57
18,573
XPAR
16/05/2024
616
24.51
15,096
XPAR
17/05/2024
776
24.64
19,117
XPAR
TOTAL
3,691
24.70
91,156
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Detailed disclosure of trading in own shares from May 13 to May
17, 2024
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 10:24:32
FR0011040500
24.90
EUR
35
XPAR
1129743-2305b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 10:24:32
FR0011040500
24.90
EUR
14
XPAR
1129743-2561b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 10:24:32
FR0011040500
24.90
EUR
8
XPAR
1129743-2817b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 10:24:32
FR0011040500
24.90
EUR
2
XPAR
1129743-3073b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 14:09:08
FR0011040500
24.90
EUR
30
XPAR
1129743-3585b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:11
FR0011040500
25.00
EUR
325
XPAR
1129743-4353b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:11
FR0011040500
25.00
EUR
41
XPAR
1129743-4609b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:11
FR0011040500
25.00
EUR
1
XPAR
1129743-4865b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:11
FR0011040500
25.00
EUR
80
XPAR
1129743-5121b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:11
FR0011040500
25.00
EUR
53
XPAR
1129743-5377b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:27
FR0011040500
25.00
EUR
210
XPAR
1129743-5889b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/05/2024 17:27:52
FR0011040500
25.00
EUR
11
XPAR
1129743-6145b134
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 10:08:00
FR0011040500
25.00
EUR
100
XPAR
1129743-2561b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 10:08:00
FR0011040500
25.00
EUR
100
XPAR
1129743-2817b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 10:33:07
FR0011040500
24.80
EUR
126
XPAR
1129743-3329b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 10:33:08
FR0011040500
24.80
EUR
7
XPAR
1129743-3585b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 11:09:05
FR0011040500
24.70
EUR
35
XPAR
1129743-4609b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 11:45:59
FR0011040500
24.70
EUR
21
XPAR
1129743-4865b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 14:41:55
FR0011040500
24.70
EUR
16
XPAR
1129743-5121b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:37:07
FR0011040500
24.70
EUR
28
XPAR
1129743-5377b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:37:07
FR0011040500
24.60
EUR
1
XPAR
1129743-6401b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:37:07
FR0011040500
24.60
EUR
16
XPAR
1129743-6657b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:37:07
FR0011040500
24.60
EUR
6
XPAR
1129743-6913b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:37:07
FR0011040500
24.60
EUR
77
XPAR
1129743-7169b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:38:10
FR0011040500
24.60
EUR
25
XPAR
1129743-7425b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 15:42:56
FR0011040500
24.60
EUR
75
XPAR
1129743-7681b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 16:00:23
FR0011040500
24.40
EUR
62
XPAR
1129743-8961b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/05/2024 16:00:24
FR0011040500
24.40
EUR
38
XPAR
1129743-9217b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 09:01:35
FR0011040500
24.70
EUR
45
XPAR
1129743-769b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 09:01:35
FR0011040500
24.70
EUR
200
XPAR
1129743-1025b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 09:21:11
FR0011040500
24.70
EUR
11
XPAR
1129743-1281b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 11:26:11
FR0011040500
24.50
EUR
100
XPAR
1129743-2561b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 14:51:01
FR0011040500
24.50
EUR
100
XPAR
1129743-3073b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 14:57:54
FR0011040500
24.50
EUR
29
XPAR
1129743-3329b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 16:32:16
FR0011040500
24.50
EUR
71
XPAR
1129743-3585b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 16:34:29
FR0011040500
24.50
EUR
100
XPAR
1129743-4097b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 17:02:26
FR0011040500
24.50
EUR
12
XPAR
1129743-4353b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 17:02:26
FR0011040500
24.50
EUR
49
XPAR
1129743-4609b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2024 17:02:26
FR0011040500
24.50
EUR
39
XPAR
1129743-4865b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 10:47:38
FR0011040500
24.40
EUR
23
XPAR
1129743-2305b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
62
XPAR
1129743-2817b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
4
XPAR
1129743-3073b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
100
XPAR
1129743-3329b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
100
XPAR
1129743-3585b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
46
XPAR
1129743-3841b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
54
XPAR
1129743-4097b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
9
XPAR
1129743-4353b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
50
XPAR
1129743-4609b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.50
EUR
41
XPAR
1129743-4865b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.40
EUR
8
XPAR
1129743-5121b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:23:21
FR0011040500
24.40
EUR
49
XPAR
1129743-5377b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 14:47:15
FR0011040500
24.40
EUR
6
XPAR
1129743-5633b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 17:36:34
FR0011040500
24.70
EUR
14
XPAR
1129743-7681b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2024 17:36:34
FR0011040500
24.70
EUR
50
XPAR
1129743-7937b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
19
XPAR
1129743-513b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
17
XPAR
1129743-769b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
14
XPAR
1129743-1025b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
14
XPAR
1129743-1281b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
66
XPAR
1129743-1537b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
10
XPAR
1129743-1793b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:00:21
FR0011040500
24.70
EUR
10
XPAR
1129743-2049b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:12:13
FR0011040500
24.70
EUR
20
XPAR
1129743-2561b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:31:20
FR0011040500
24.70
EUR
6
XPAR
1129743-3073b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 09:31:20
FR0011040500
24.60
EUR
100
XPAR
1129743-3585b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 14:47:39
FR0011040500
24.60
EUR
47
XPAR
1129743-5377b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 14:47:39
FR0011040500
24.60
EUR
50
XPAR
1129743-5633b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 14:47:39
FR0011040500
24.70
EUR
3
XPAR
1129743-5889b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 14:48:30
FR0011040500
24.70
EUR
27
XPAR
1129743-6145b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 15:35:38
FR0011040500
24.70
EUR
73
XPAR
1129743-6401b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 16:51:15
FR0011040500
24.60
EUR
100
XPAR
1129743-7169b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 16:51:15
FR0011040500
24.60
EUR
100
XPAR
1129743-7425b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 16:51:15
FR0011040500
24.60
EUR
53
XPAR
1129743-7681b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 16:51:15
FR0011040500
24.60
EUR
3
XPAR
1129743-8193b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2024 16:51:15
FR0011040500
24.60
EUR
44
XPAR
1129743-8449b138
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240520157129/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
