Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4 | 7.45 | 7.4 | 1520 | 7.43328947 | DE |
| 4 | 0.25 | 3.4965034965 | 7.15 | 7.6 | 7.1 | 1227 | 7.34004361 | DE |
| 12 | -0.65 | -8.07453416149 | 8.05 | 8.55 | 7.1 | 1871 | 7.76448245 | DE |
| 26 | -0.35 | -4.51612903226 | 7.75 | 8.55 | 7.1 | 1847 | 7.73672315 | DE |
| 52 | 0.35 | 4.96453900709 | 7.05 | 9.1 | 7 | 1907 | 7.93197011 | DE |
| 156 | -0.3 | -3.8961038961 | 7.7 | 10.4 | 6.85 | 1640 | 8.28522834 | DE |
| 260 | 0.9 | 13.8461538462 | 6.5 | 10.4 | 4.3 | 1864 | 7.86427778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1235 |
| 1737048600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 5060 |
| 1736962200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 500 |
| 1736875800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 790 |
| 1736789400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1250 |
| 1736530200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736443800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736357400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 305 |
| 1736271000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 135 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 1586 |
| 1735925400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 550 |
| 1735839000 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.3 | 88 |
| 1735666200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 362 |
| 1735579800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3868 |
| 1735320600 | 7.25 | 0.05 | 0.69 | 7.1 | 7.25 | 7.1 | 2060 |
| 1735061400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734975000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 1495 |
| 1734715800 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 2817 |
| 1734629400 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 1700 |
| 1734543000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 415 |
| 1734456600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6914 |
| 1734370200 | 7.35 | 0.05 | 0.68 | 7.3 | 7.35 | 7.3 | 2234 |
| 1734111000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 20 |
| 1734024600 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 2570 |
| 1733938200 | 7.35 | 0 | 0.00 | 7.3 | 7.35 | 7.3 | 525 |
| 1733851800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2280 |
| 1733765400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2122 |
| 1733506200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1267 |
| 1733419800 | 7.35 | 0 | 0.00 | 7.2 | 7.35 | 7.2 | 2270 |
| 1733333400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 3362 |
| 1733247000 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 1002 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.35 | 7.5 | 7.35 | 1913 |
| 1732901400 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 2420 |
| 1732815000 | 7.7 | -0.85 | -9.94 | 7.8 | 7.8 | 7.7 | 6920 |
| 1732728600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 5 |
| 1732642200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 2 |
| 1732555800 | 8.55 | 0.15 | 1.79 | 8.4 | 8.55 | 8.4 | 1299 |
| 1732296600 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 150 |
| 1732210200 | 8.55 | 0.45 | 5.56 | 8.35 | 8.55 | 8.35 | 2870 |
| 1732123800 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 3854 |
| 1732037400 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 9172 |
| 1731951000 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 10200 |
| 1731691800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1350 |
| 1731605400 | 8.05 | 0.05 | 0.63 | 8.25 | 8.25 | 8.05 | 525 |
| 1731519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731432600 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 458 |
| 1731346200 | 7.95 | -0.1 | -1.24 | 8.25 | 8.25 | 7.95 | 1225 |
| 1731087000 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 100 |
| 1731000600 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 333 |
| 1730914200 | 8 | -0.05 | -0.62 | 7.95 | 8 | 7.95 | 742 |
| 1730827800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730741400 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 541 |
| 1730482200 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1797 |
| 1730395800 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.9 | 3250 |
| 1730309400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 3495 |
| 1730223000 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 3000 |
| 1730136600 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1117 |
| 1729873800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 497 |
| 1729787400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 645 |
| 1729701000 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 85 |
| 1729614600 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 348 |
| 1729528200 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 15 |
| 1729269000 | 7.9 | 0 | 0.00 | 7.7 | 7.9 | 7.7 | 4350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
