Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.649350649351 | 7.7 | 7.85 | 7.7 | 406 | 7.79299803 | DE |
| 4 | 0.6 | 8.39160839161 | 7.15 | 7.85 | 7.15 | 1220 | 7.44017751 | DE |
| 12 | 0.45 | 6.16438356164 | 7.3 | 7.85 | 7.1 | 1146 | 7.35621351 | DE |
| 26 | 0.1 | 1.30718954248 | 7.65 | 8.55 | 7.1 | 1861 | 7.62021957 | DE |
| 52 | -0.05 | -0.641025641026 | 7.8 | 8.55 | 7.1 | 1505 | 7.75034073 | DE |
| 156 | 0.55 | 7.63888888889 | 7.2 | 10.4 | 6.85 | 1576 | 8.30369571 | DE |
| 260 | 2.85 | 58.1632653061 | 4.9 | 10.4 | 4.8 | 1779 | 7.92621538 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742837400 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 60 |
| 1742578200 | 7.8 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 1256 |
| 1742491800 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 600 |
| 1742405400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 15 |
| 1742319000 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 97 |
| 1742232600 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 780 |
| 1741973400 | 7.7 | 0.1 | 1.32 | 7.5 | 7.7 | 7.5 | 160 |
| 1741887000 | 7.6 | 0.2 | 2.70 | 7.5 | 7.6 | 7.5 | 1837 |
| 1741800600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2357 |
| 1741714200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741627800 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.4 | 1702 |
| 1741368600 | 7.6 | 0 | 0.00 | 7.4 | 7.6 | 7.4 | 667 |
| 1741282200 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 100 |
| 1741195800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 370 |
| 1741109400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 11095 |
| 1741023000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1000 |
| 1740763800 | 7.4 | 0 | 0.00 | 7.15 | 7.4 | 7.15 | 30 |
| 1740677400 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 100 |
| 1740591000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1022 |
| 1740504600 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1145 |
| 1740418200 | 7.2 | -0.2 | -2.70 | 7.15 | 7.2 | 7.15 | 3557 |
| 1740159000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740072600 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 200 |
| 1739986200 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1937 |
| 1739899800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 635 |
| 1739813400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739554200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1075 |
| 1739467800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 1618 |
| 1739381400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 366 |
| 1739295000 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 525 |
| 1739208600 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 737 |
| 1738949400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738863000 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 121 |
| 1738776600 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1670 |
| 1738690200 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 4565 |
| 1738603800 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 955 |
| 1738344600 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 680 |
| 1738258200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738171800 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 863 |
| 1738085400 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 245 |
| 1737999000 | 7.3 | -0.1 | -1.35 | 7.1 | 7.3 | 7.1 | 4151 |
| 1737739800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2305 |
| 1737653400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1737567000 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 818 |
| 1737480600 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 508 |
| 1737394200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 2685 |
| 1737135000 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1235 |
| 1737048600 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 5060 |
| 1736962200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 500 |
| 1736875800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 790 |
| 1736789400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1250 |
| 1736530200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736443800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736357400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 305 |
| 1736271000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 135 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 1586 |
| 1735925400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 550 |
| 1735839000 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.3 | 88 |
| 1735666200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 362 |
| 1735579800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 3868 |
| 1735320600 | 7.25 | 0.05 | 0.69 | 7.1 | 7.25 | 7.1 | 2060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
