Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.14 | 4.2192958882 | 74.42 | 75.2 | 73.58 | 0 | 0 | IX |
| 4 | 0.42 | 0.5444646098 | 77.14 | 77.9 | 72.18 | 0 | 0 | IX |
| 12 | 5.1 | 7.03836599503 | 72.46 | 79.1 | 72.18 | 0 | 0 | IX |
| 26 | -2.08 | -2.611752888 | 79.64 | 81.16 | 66.06 | 0 | 0 | IX |
| 52 | 23.14 | 42.5211319368 | 54.42 | 81.16 | 54.04 | 0 | 0 | IX |
| 156 | 32.63 | 72.6240819052 | 44.93 | 81.16 | 42.43 | 0 | 0 | IX |
| 260 | 32.63 | 72.6240819052 | 44.93 | 81.16 | 42.43 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 77.56 | 2.36 | 3.14 | 77.56 | 77.56 | 77.56 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 75.2 | 75.2 | 75.2 | 0 |
| 1732123800 | 74.9 | 0.56 | 0.75 | 74.9 | 74.9 | 74.9 | 0 |
| 1732037400 | 74.34 | 0.76 | 1.03 | 74.34 | 74.34 | 74.34 | 0 |
| 1731951000 | 73.58 | -0.84 | -1.13 | 73.58 | 73.58 | 73.58 | 0 |
| 1731691800 | 74.42 | 0.52 | 0.70 | 74.42 | 74.42 | 74.42 | 0 |
| 1731605400 | 73.9 | 1.16 | 1.59 | 73.9 | 73.9 | 73.9 | 0 |
| 1731519000 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1731432600 | 72.74 | -1.36 | -1.84 | 72.74 | 72.74 | 72.74 | 0 |
| 1731346200 | 74.1 | 0.16 | 0.22 | 74.1 | 74.1 | 74.1 | 0 |
| 1731087000 | 73.94 | 1.22 | 1.68 | 73.94 | 73.94 | 73.94 | 0 |
| 1731000600 | 72.72 | -0.28 | -0.38 | 72.72 | 72.72 | 72.72 | 0 |
| 1730914200 | 73 | -1.32 | -1.78 | 73 | 73 | 73 | 0 |
| 1730827800 | 74.32 | -0.66 | -0.88 | 74.32 | 74.32 | 74.32 | 0 |
| 1730741400 | 74.98 | -0.26 | -0.35 | 74.98 | 74.98 | 74.98 | 0 |
| 1730482200 | 75.24 | 0.36 | 0.48 | 75.24 | 75.24 | 75.24 | 0 |
| 1730395800 | 74.88 | -0.88 | -1.16 | 74.88 | 74.88 | 74.88 | 0 |
| 1730309400 | 75.76 | -0.94 | -1.23 | 75.76 | 75.76 | 75.76 | 0 |
| 1730223000 | 76.7 | -1.2 | -1.54 | 76.7 | 76.7 | 76.7 | 0 |
| 1730136600 | 77.9 | 0.76 | 0.99 | 77.9 | 77.9 | 77.9 | 0 |
| 1729873800 | 77.14 | -0.14 | -0.18 | 77.14 | 77.14 | 77.14 | 0 |
| 1729787400 | 77.28 | 0.46 | 0.60 | 77.28 | 77.28 | 77.28 | 0 |
| 1729701000 | 76.82 | 0.38 | 0.50 | 76.82 | 76.82 | 76.82 | 0 |
| 1729614600 | 76.44 | -1.12 | -1.44 | 76.44 | 76.44 | 76.44 | 0 |
| 1729528200 | 77.56 | -1 | -1.27 | 77.56 | 77.56 | 77.56 | 0 |
| 1729269000 | 78.56 | 0.26 | 0.33 | 78.56 | 78.56 | 78.56 | 0 |
| 1729182600 | 78.3 | 0.56 | 0.72 | 78.3 | 78.3 | 78.3 | 0 |
| 1729096200 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.74 | 0 |
| 1729009800 | 77.74 | 0.9 | 1.17 | 77.74 | 77.74 | 77.74 | 0 |
| 1728923400 | 76.84 | 0.56 | 0.73 | 76.84 | 76.84 | 76.84 | 0 |
| 1728664200 | 76.28 | 0.26 | 0.34 | 76.28 | 76.28 | 76.28 | 0 |
| 1728577800 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1728491400 | 76.02 | 1.42 | 1.90 | 76.02 | 76.02 | 76.02 | 0 |
| 1728405000 | 74.6 | -0.04 | -0.05 | 74.6 | 74.6 | 74.6 | 0 |
| 1728318600 | 74.64 | -1.6 | -2.10 | 74.64 | 74.64 | 74.64 | 0 |
| 1728059400 | 76.24 | 0.68 | 0.90 | 76.24 | 76.24 | 76.24 | 0 |
| 1727973000 | 75.56 | -1.12 | -1.46 | 75.56 | 75.56 | 75.56 | 0 |
| 1727886600 | 76.68 | -1.64 | -2.09 | 76.68 | 76.68 | 76.68 | 0 |
| 1727800200 | 78.32 | -0.28 | -0.36 | 78.32 | 78.32 | 78.32 | 0 |
| 1727713800 | 78.6 | -0.4 | -0.51 | 78.6 | 78.6 | 78.6 | 0 |
| 1727454600 | 79 | -0.1 | -0.13 | 79 | 79 | 79 | 0 |
| 1727368200 | 79.1 | 1.88 | 2.43 | 79.1 | 79.1 | 79.1 | 0 |
| 1727281800 | 77.22 | 0.48 | 0.63 | 77.22 | 77.22 | 77.22 | 0 |
| 1727195400 | 76.74 | -0.04 | -0.05 | 76.74 | 76.74 | 76.74 | 0 |
| 1727109000 | 76.78 | 0.38 | 0.50 | 76.78 | 76.78 | 76.78 | 0 |
| 1726849800 | 76.4 | 0.28 | 0.37 | 76.4 | 76.4 | 76.4 | 0 |
| 1726763400 | 76.12 | -1.52 | -1.96 | 76.12 | 76.12 | 76.12 | 0 |
| 1726677000 | 77.64 | 0.02 | 0.03 | 77.64 | 77.64 | 77.64 | 0 |
| 1726590600 | 77.62 | 0.12 | 0.15 | 77.62 | 77.62 | 77.62 | 0 |
| 1726504200 | 77.5 | 0.98 | 1.28 | 77.5 | 77.5 | 77.5 | 0 |
| 1726245000 | 76.52 | 0.8 | 1.06 | 76.52 | 76.52 | 76.52 | 0 |
| 1726158600 | 75.72 | 0.14 | 0.19 | 75.72 | 75.72 | 75.72 | 0 |
| 1726072200 | 75.58 | -0.94 | -1.23 | 75.58 | 75.58 | 75.58 | 0 |
| 1725985800 | 76.52 | 1.28 | 1.70 | 76.52 | 76.52 | 76.52 | 0 |
| 1725899400 | 75.24 | -0.44 | -0.58 | 75.24 | 75.24 | 75.24 | 0 |
| 1725640200 | 75.68 | 1.1 | 1.47 | 75.68 | 75.68 | 75.68 | 0 |
| 1725553800 | 74.58 | 2 | 2.76 | 74.58 | 74.58 | 74.58 | 0 |
| 1725467400 | 72.58 | -0.52 | -0.71 | 72.58 | 72.58 | 72.58 | 0 |
| 1725381000 | 73.1 | -0.94 | -1.27 | 73.1 | 73.1 | 73.1 | 0 |
| 1725294600 | 74.04 | 1.58 | 2.18 | 74.04 | 74.04 | 74.04 | 0 |
| 1725035400 | 72.46 | 1.02 | 1.43 | 72.46 | 72.46 | 72.46 | 0 |
| 1724949000 | 71.44 | -0.96 | -1.33 | 71.44 | 71.44 | 71.44 | 0 |
| 1724862600 | 72.4 | -0.12 | -0.17 | 72.4 | 72.4 | 72.4 | 0 |
| 1724776200 | 72.52 | -0.18 | -0.25 | 72.52 | 72.52 | 72.52 | 0 |
| 1724689800 | 72.7 | 0.9 | 1.25 | 72.7 | 72.7 | 72.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
