Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.737812911726 | 75.9 | 76.34 | 74.54 | 0 | 0 | IX |
| 4 | -2.48 | -3.14162655181 | 78.94 | 83.1 | 74.54 | 0 | 0 | IX |
| 12 | 5.5 | 7.75084554679 | 70.96 | 83.1 | 70.96 | 0 | 0 | IX |
| 26 | -0.06 | -0.0784108729744 | 76.52 | 83.1 | 70.96 | 0 | 0 | IX |
| 52 | 6 | 8.51546977008 | 70.46 | 83.1 | 65.72 | 0 | 0 | IX |
| 156 | 31.53 | 70.1758290674 | 44.93 | 83.1 | 42.43 | 0 | 0 | IX |
| 260 | 31.53 | 70.1758290674 | 44.93 | 83.1 | 42.43 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 76.34 | 1.48 | 1.98 | 76.34 | 76.34 | 76.34 | 0 |
| 1741714200 | 74.86 | 0.32 | 0.43 | 74.86 | 74.86 | 74.86 | 0 |
| 1741627800 | 74.54 | -0.66 | -0.88 | 74.54 | 74.54 | 74.54 | 0 |
| 1741368600 | 75.2 | -0.7 | -0.92 | 75.2 | 75.2 | 75.2 | 0 |
| 1741282200 | 75.9 | -3.44 | -4.34 | 75.9 | 75.9 | 75.9 | 0 |
| 1741195800 | 79.34 | -2.16 | -2.65 | 79.34 | 79.34 | 79.34 | 0 |
| 1741109400 | 81.5 | 0.26 | 0.32 | 81.5 | 81.5 | 81.5 | 0 |
| 1741023000 | 81.24 | -0.28 | -0.34 | 81.24 | 81.24 | 81.24 | 0 |
| 1740763800 | 81.52 | -0.78 | -0.95 | 81.52 | 81.52 | 81.52 | 0 |
| 1740677400 | 82.3 | -0.26 | -0.31 | 82.3 | 82.3 | 82.3 | 0 |
| 1740591000 | 82.56 | -0.54 | -0.65 | 82.56 | 82.56 | 82.56 | 0 |
| 1740504600 | 83.1 | 0.8 | 0.97 | 83.1 | 83.1 | 83.1 | 0 |
| 1740418200 | 82.3 | 0.28 | 0.34 | 82.3 | 82.3 | 82.3 | 0 |
| 1740159000 | 82.02 | 0.62 | 0.76 | 82.02 | 82.02 | 82.02 | 0 |
| 1740072600 | 81.4 | 1.5 | 1.88 | 81.4 | 81.4 | 81.4 | 0 |
| 1739986200 | 79.9 | -0.3 | -0.37 | 79.9 | 79.9 | 79.9 | 0 |
| 1739899800 | 80.2 | 0.2 | 0.25 | 80.2 | 80.2 | 80.2 | 0 |
| 1739813400 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 0 |
| 1739554200 | 80.5 | 1.56 | 1.98 | 80.5 | 80.5 | 80.5 | 0 |
| 1739467800 | 78.94 | -3.02 | -3.68 | 78.94 | 78.94 | 78.94 | 0 |
| 1739381400 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1739295000 | 81.96 | 0.14 | 0.17 | 81.96 | 81.96 | 81.96 | 0 |
| 1739208600 | 81.82 | 0.72 | 0.89 | 81.82 | 81.82 | 81.82 | 0 |
| 1738949400 | 81.1 | -0.42 | -0.52 | 81.1 | 81.1 | 81.1 | 0 |
| 1738863000 | 81.52 | 1.42 | 1.77 | 81.52 | 81.52 | 81.52 | 0 |
| 1738776600 | 80.1 | 1.02 | 1.29 | 80.1 | 80.1 | 80.1 | 0 |
| 1738690200 | 79.08 | -0.72 | -0.90 | 79.08 | 79.08 | 79.08 | 0 |
| 1738603800 | 79.8 | -1.06 | -1.31 | 79.8 | 79.8 | 79.8 | 0 |
| 1738344600 | 80.86 | 0.76 | 0.95 | 80.86 | 80.86 | 80.86 | 0 |
| 1738258200 | 80.1 | 0.58 | 0.73 | 80.1 | 80.1 | 80.1 | 0 |
| 1738171800 | 79.52 | 0.16 | 0.20 | 79.52 | 79.52 | 79.52 | 0 |
| 1738085400 | 79.36 | 1.1 | 1.41 | 79.36 | 79.36 | 79.36 | 0 |
| 1737999000 | 78.26 | 1.46 | 1.90 | 78.26 | 78.26 | 78.26 | 0 |
| 1737739800 | 76.8 | 1.08 | 1.43 | 76.8 | 76.8 | 76.8 | 0 |
| 1737653400 | 75.72 | 1.32 | 1.77 | 75.72 | 75.72 | 75.72 | 0 |
| 1737567000 | 74.4 | -0.18 | -0.24 | 74.4 | 74.4 | 74.4 | 0 |
| 1737480600 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1737394200 | 74.58 | -0.06 | -0.08 | 74.58 | 74.58 | 74.58 | 0 |
| 1737135000 | 74.64 | 1.14 | 1.55 | 74.64 | 74.64 | 74.64 | 0 |
| 1737048600 | 73.5 | 0.16 | 0.22 | 73.5 | 73.5 | 73.5 | 0 |
| 1736962200 | 73.34 | 2.18 | 3.06 | 73.34 | 73.34 | 73.34 | 0 |
| 1736875800 | 71.16 | -0.16 | -0.22 | 71.16 | 71.16 | 71.16 | 0 |
| 1736789400 | 71.32 | -2.46 | -3.33 | 71.32 | 71.32 | 71.32 | 0 |
| 1736530200 | 73.78 | -0.42 | -0.57 | 73.78 | 73.78 | 73.78 | 0 |
| 1736443800 | 74.2 | -0.5 | -0.67 | 74.2 | 74.2 | 74.2 | 0 |
| 1736357400 | 74.7 | -0.6 | -0.80 | 74.7 | 74.7 | 74.7 | 0 |
| 1736271000 | 75.3 | 1 | 1.35 | 75.3 | 75.3 | 75.3 | 0 |
| 1736184600 | 74.3 | 0.56 | 0.76 | 74.3 | 74.3 | 74.3 | 0 |
| 1735925400 | 73.74 | 0.22 | 0.30 | 73.74 | 73.74 | 73.74 | 0 |
| 1735839000 | 73.52 | 0.8 | 1.10 | 73.52 | 73.52 | 73.52 | 0 |
| 1735666200 | 72.72 | 0.4 | 0.55 | 72.72 | 72.72 | 72.72 | 0 |
| 1735579800 | 72.32 | 0.04 | 0.06 | 72.32 | 72.32 | 72.32 | 0 |
| 1735320600 | 72.28 | -0.26 | -0.36 | 72.28 | 72.28 | 72.28 | 0 |
| 1735061400 | 72.54 | 1.26 | 1.77 | 72.54 | 72.54 | 72.54 | 0 |
| 1734975000 | 71.28 | -0.38 | -0.53 | 71.28 | 71.28 | 71.28 | 0 |
| 1734715800 | 71.66 | 0.7 | 0.99 | 71.66 | 71.66 | 71.66 | 0 |
| 1734629400 | 70.96 | -2 | -2.74 | 70.96 | 70.96 | 70.96 | 0 |
| 1734543000 | 72.96 | 0.18 | 0.25 | 72.96 | 72.96 | 72.96 | 0 |
| 1734456600 | 72.78 | -0.12 | -0.16 | 72.78 | 72.78 | 72.78 | 0 |
| 1734370200 | 72.9 | -1.04 | -1.41 | 72.9 | 72.9 | 72.9 | 0 |
| 1734111000 | 73.94 | -0.14 | -0.19 | 73.94 | 73.94 | 73.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
