Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 430 | SGU1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.27% | 80.94 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.94 | 81.16 |
Resumen Histórico SGU1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
| 03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
| 31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
| 30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
| 29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
| 28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
| 27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
| 24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
| 21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
| 20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
| 17 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
| 16 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
| 15 May 2024 | 80.00 | 0.48 | 0.60% | 80.00 | 80.00 | 80.00 | 0 |
| 14 May 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
| 13 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
