Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 1014.931 | -1.56 | -0.15 | 1015.968 | 1015.968 | 1014.931 | 0 |
| 1742578200 | 1016.494 | 0.77 | 0.08 | 1015.999 | 1016.494 | 1015.999 | 0 |
| 1742491800 | 1015.722 | 1.74 | 0.17 | 1015.602 | 1015.722 | 1015.602 | 0 |
| 1742405400 | 1013.98 | -0.47 | -0.05 | 1014.515 | 1014.515 | 1013.98 | 0 |
| 1742319000 | 1014.454 | -0.5 | -0.05 | 1014.093 | 1014.454 | 1014.093 | 0 |
| 1742232600 | 1014.957 | 0.22 | 0.02 | 1015.788 | 1015.788 | 1014.957 | 0 |
| 1741973400 | 1014.741 | -0.38 | -0.04 | 1015.664 | 1015.664 | 1014.741 | 917 |
| 1741887000 | 1015.123 | 0.55 | 0.05 | 1015.135 | 1015.135 | 1015.123 | 0 |
| 1741800600 | 1014.575 | -0.85 | -0.08 | 1015.324 | 1015.324 | 1014.575 | 0 |
| 1741714200 | 1015.424 | 0.51 | 0.05 | 1016.932 | 1016.932 | 1015.424 | 0 |
| 1741627800 | 1014.917 | -0.09 | -0.01 | 1014.917 | 1014.917 | 1014.917 | 0 |
| 1741368600 | 1015.007 | 1.77 | 0.18 | 1015.007 | 1015.007 | 1015.007 | 0 |
| 1741282200 | 1013.232 | -1.35 | -0.13 | 1013.232 | 1013.232 | 1013.232 | 0 |
| 1741195800 | 1014.582 | -0.61 | -0.06 | 1014.582 | 1014.582 | 1014.582 | 0 |
| 1741109400 | 1015.192 | 1.44 | 0.14 | 1015.192 | 1015.192 | 1015.192 | 0 |
| 1741023000 | 1013.75 | 0.85 | 0.08 | 1013.75 | 1013.75 | 1013.75 | 0 |
| 1740763800 | 1012.896 | 1.13 | 0.11 | 1012.896 | 1012.896 | 1012.896 | 0 |
| 1740677400 | 1011.762 | 0.66 | 0.07 | 1011.762 | 1011.762 | 1011.762 | 0 |
| 1740591000 | 1011.099 | 0.09 | 0.01 | 1011.099 | 1011.099 | 1011.099 | 0 |
| 1740504600 | 1011.013 | 1.82 | 0.18 | 1011.013 | 1011.013 | 1011.013 | 0 |
| 1740418200 | 1009.194 | 0.67 | 0.07 | 1009.194 | 1009.194 | 1009.194 | 0 |
| 1740159000 | 1008.527 | 0.53 | 0.05 | 1008.527 | 1008.527 | 1008.527 | 0 |
| 1740072600 | 1007.996 | 0.69 | 0.07 | 1007.996 | 1007.996 | 1007.996 | 0 |
| 1739986200 | 1007.301 | -0.61 | -0.06 | 1007.301 | 1007.301 | 1007.301 | 0 |
| 1739899800 | 1007.906 | -0.12 | -0.01 | 1007.906 | 1007.906 | 1007.906 | 0 |
| 1739813400 | 1008.029 | 0.88 | 0.09 | 1008.029 | 1008.029 | 1008.029 | 0 |
| 1739554200 | 1007.147 | 0.66 | 0.07 | 1007.147 | 1007.147 | 1007.147 | 0 |
| 1739467800 | 1006.487 | -0.28 | -0.03 | 1006.487 | 1006.487 | 1006.487 | 0 |
| 1739381400 | 1006.767 | -0.45 | -0.05 | 1006.767 | 1006.767 | 1006.767 | 0 |
| 1739295000 | 1007.221 | 0.32 | 0.03 | 1007.221 | 1007.221 | 1007.221 | 0 |
| 1739208600 | 1006.898 | -0.69 | -0.07 | 1006.898 | 1006.898 | 1006.898 | 0 |
| 1738949400 | 1007.592 | -0.48 | -0.05 | 1007.592 | 1007.592 | 1007.592 | 0 |
| 1738863000 | 1008.069 | 0.26 | 0.03 | 1008.069 | 1008.069 | 1008.069 | 0 |
| 1738776600 | 1007.808 | 0.82 | 0.08 | 1007.808 | 1007.808 | 1007.808 | 0 |
| 1738690200 | 1006.987 | 0.14 | 0.01 | 1006.987 | 1006.987 | 1006.987 | 0 |
| 1738603800 | 1006.848 | -0.88 | -0.09 | 1006.848 | 1006.848 | 1006.848 | 0 |
| 1738344600 | 1007.729 | 0.35 | 0.03 | 1007.729 | 1007.729 | 1007.729 | 0 |
| 1738258200 | 1007.378 | -0.4 | -0.04 | 1007.378 | 1007.378 | 1007.378 | 0 |
| 1738171800 | 1007.777 | 0.7 | 0.07 | 1007.777 | 1007.777 | 1007.777 | 0 |
| 1738085400 | 1007.075 | 0.21 | 0.02 | 1007.075 | 1007.075 | 1007.075 | 0 |
| 1737999000 | 1006.867 | -0.9 | -0.09 | 1006.867 | 1006.867 | 1006.867 | 0 |
| 1737739800 | 1007.77 | 2.27 | 0.23 | 1007.77 | 1007.77 | 1007.77 | 15 |
| 1737653400 | 1005.497 | -0.6 | -0.06 | 1005.497 | 1005.497 | 1005.497 | 0 |
| 1737567000 | 1006.097 | 0 | 0.00 | 1006.097 | 1006.097 | 1006.097 | 0 |
| 1737480600 | 1006.097 | -1.04 | -0.10 | 1006.097 | 1006.097 | 1006.097 | 0 |
| 1737394200 | 1007.141 | 1.09 | 0.11 | 1007.141 | 1007.141 | 1007.141 | 10 |
| 1737135000 | 1006.053 | 2.41 | 0.24 | 1006.053 | 1006.053 | 1006.053 | 0 |
| 1737048600 | 1003.646 | 1.67 | 0.17 | 1003.646 | 1003.646 | 1003.646 | 0 |
| 1736962200 | 1001.976 | 0.09 | 0.01 | 1001.976 | 1001.976 | 1001.976 | 0 |
| 1736875800 | 1001.89 | -0.19 | -0.02 | 1001.89 | 1001.89 | 1001.89 | 0 |
| 1736789400 | 1002.084 | -2.33 | -0.23 | 1002.084 | 1002.084 | 1002.084 | 0 |
| 1736530200 | 1004.413 | 0.36 | 0.04 | 1004.413 | 1004.413 | 1004.413 | 0 |
| 1736443800 | 1004.058 | 0.5 | 0.05 | 1004.058 | 1004.058 | 1004.058 | 0 |
| 1736357400 | 1003.558 | -0.23 | -0.02 | 1003.558 | 1003.558 | 1003.558 | 0 |
| 1736271000 | 1003.79 | -0.76 | -0.08 | 1003.79 | 1003.79 | 1003.79 | 0 |
| 1736184600 | 1004.546 | -0.6 | -0.06 | 1004.546 | 1004.546 | 1004.546 | 0 |
| 1735925400 | 1005.145 | 1.27 | 0.13 | 1005.145 | 1005.145 | 1005.145 | 0 |
| 1735839000 | 1003.87 | 0.18 | 0.02 | 1003.87 | 1003.87 | 1003.87 | 0 |
| 1735666200 | 1003.687 | 1.44 | 0.14 | 1003.687 | 1003.687 | 1003.687 | 0 |
| 1735579800 | 1002.249 | -1.13 | -0.11 | 1002.249 | 1002.249 | 1002.249 | 0 |
| 1735320600 | 1003.375 | 1.96 | 0.20 | 1003.375 | 1003.375 | 1003.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
