Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U13HK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 977.037 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.037 |
Resumen Histórico U13HK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13HK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 977.037 | -0.61 | -0.06% | 977.037 | 977.037 | 977.037 | 0 |
| 16 May 2024 | 977.647 | 1.67 | 0.17% | 977.647 | 977.647 | 977.647 | 0 |
| 15 May 2024 | 975.981 | 1.78 | 0.18% | 975.981 | 975.981 | 975.981 | 0 |
| 14 May 2024 | 974.197 | -0.68 | -0.07% | 973.879 | 974.338 | 973.879 | 1,230 |
| 13 May 2024 | 974.877 | -0.41 | -0.04% | 974.877 | 974.877 | 974.877 | 0 |
| 10 May 2024 | 975.284 | 0.50 | 0.05% | 975.284 | 975.284 | 975.284 | 0 |
| 09 May 2024 | 974.786 | 0.11 | 0.01% | 974.786 | 974.786 | 974.786 | 0 |
| 08 May 2024 | 974.678 | -0.42 | -0.04% | 974.678 | 974.678 | 974.678 | 0 |
| 07 May 2024 | 975.093 | -0.21 | -0.02% | 975.093 | 975.093 | 975.093 | 0 |
| 06 May 2024 | 975.303 | -0.21 | -0.02% | 975.303 | 975.303 | 975.303 | 0 |
| 03 May 2024 | 975.514 | 2.95 | 0.30% | 977.387 | 977.387 | 975.464 | 537 |
| 02 May 2024 | 972.563 | 1.30 | 0.13% | 972.563 | 972.563 | 972.563 | 0 |
| 30 Abr 2024 | 971.267 | 0.20 | 0.02% | 971.267 | 971.267 | 971.267 | 0 |
| 29 Abr 2024 | 971.065 | 0.77 | 0.08% | 971.065 | 971.065 | 971.065 | 0 |
| 26 Abr 2024 | 970.291 | -0.75 | -0.08% | 970.291 | 970.291 | 970.291 | 0 |
| 25 Abr 2024 | 971.043 | -0.35 | -0.04% | 971.043 | 971.043 | 971.043 | 0 |
| 24 Abr 2024 | 971.394 | -3.10 | -0.32% | 971.394 | 971.394 | 971.394 | 0 |
| 23 Abr 2024 | 974.491 | 4.35 | 0.45% | 970.84 | 974.491 | 970.84 | 50 |
| 22 Abr 2024 | 970.142 | -1.30 | -0.13% | 970.142 | 970.142 | 970.142 | 0 |
