Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Veolia Environnement SA | VIE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.46 | 30.05 | 30.56 | 30.13 | 30.37 |
Resumen Histórico VIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.29 | 30.56 | 29.08 | 29.76 | 1,352,104 | 0.84 | 2.87% |
1 Month | 30.00 | 30.56 | 28.58 | 29.12 | 1,765,819 | 0.13 | 0.43% |
3 Months | 28.26 | 30.70 | 28.20 | 29.33 | 1,618,336 | 1.87 | 6.62% |
6 Months | 27.59 | 30.70 | 24.86 | 28.30 | 1,603,316 | 2.54 | 9.21% |
1 Year | 26.94 | 30.70 | 24.86 | 28.39 | 1,538,997 | 3.19 | 11.84% |
3 Years | 21.55 | 33.49 | 18.825 | 26.94 | 1,705,280 | 8.58 | 39.81% |
5 Years | 19.945 | 33.49 | 15.675 | 24.51 | 1,797,969 | 10.19 | 51.07% |
VIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.13 | -0.24 | -0.79% | 30.46 | 30.56 | 30.05 | 1,620,647 |
27 Mar 2024 | 30.37 | 0.58 | 1.95% | 29.83 | 30.40 | 29.70 | 1,557,820 |
26 Mar 2024 | 29.79 | 0.14 | 0.47% | 29.57 | 30.03 | 29.50 | 1,500,298 |
25 Mar 2024 | 29.65 | 0.01 | 0.03% | 29.64 | 29.69 | 29.44 | 1,014,702 |
22 Mar 2024 | 29.64 | 0.39 | 1.33% | 29.24 | 29.64 | 29.20 | 1,292,495 |
21 Mar 2024 | 29.25 | 0.18 | 0.62% | 29.29 | 29.47 | 29.08 | 1,395,206 |
20 Mar 2024 | 29.07 | 0.22 | 0.76% | 28.78 | 29.13 | 28.75 | 903,386 |
19 Mar 2024 | 28.85 | -0.08 | -0.28% | 28.90 | 28.93 | 28.71 | 1,055,238 |
18 Mar 2024 | 28.93 | -0.32 | -1.09% | 29.24 | 29.37 | 28.92 | 930,238 |
15 Mar 2024 | 29.25 | 0.14 | 0.48% | 29.12 | 29.52 | 29.08 | 3,705,198 |
14 Mar 2024 | 29.11 | 0.32 | 1.11% | 28.94 | 29.16 | 28.93 | 1,873,781 |
13 Mar 2024 | 28.79 | 0.19 | 0.66% | 28.80 | 29.05 | 28.78 | 1,931,915 |
12 Mar 2024 | 28.60 | -0.55 | -1.89% | 29.15 | 29.15 | 28.60 | 2,444,306 |
11 Mar 2024 | 29.15 | -0.07 | -0.24% | 29.07 | 29.15 | 28.82 | 1,449,622 |
08 Mar 2024 | 29.22 | -0.13 | -0.44% | 29.44 | 29.44 | 29.04 | 1,406,483 |
07 Mar 2024 | 29.35 | 0.34 | 1.17% | 28.90 | 29.48 | 28.83 | 1,869,022 |
06 Mar 2024 | 29.01 | 0.19 | 0.66% | 28.84 | 29.15 | 28.62 | 2,138,895 |
05 Mar 2024 | 28.82 | -0.15 | -0.52% | 28.94 | 29.04 | 28.67 | 1,440,655 |
04 Mar 2024 | 28.97 | -0.04 | -0.14% | 29.14 | 29.23 | 28.84 | 1,486,450 |
01 Mar 2024 | 29.01 | 0.36 | 1.26% | 28.71 | 29.21 | 28.62 | 1,548,695 |
29 Feb 2024 | 28.65 | -1.05 | -3.54% | 30.00 | 30.06 | 28.58 | 4,371,978 |