Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Waves | WAVESUSD | EXMO | 216,000,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01282 | 0.53% | 2.42 | 2.41 | 2.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.41 | 2.44 | 2.36 | 2.41 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 14:28:14 | 75.85 | 2.42 | USD |
Resumen Histórico WAVESUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 2.41 | -0.020 | -0.98% | 2.43 | 2.44 | 2.36 | 68,817.00 |
24 Mar 2023 | 2.43 | -0.050 | -2.21% | 2.49 | 2.53 | 2.40 | 80,263.00 |
23 Mar 2023 | 2.49 | 0.010 | 0.25% | 2.48 | 2.52 | 2.40 | 89,737.00 |
22 Mar 2023 | 2.48 | -0.010 | -0.53% | 2.49 | 2.56 | 2.40 | 93,189.00 |
21 Mar 2023 | 2.49 | 0.010 | 0.32% | 2.48 | 2.56 | 2.42 | 90,615.00 |
20 Mar 2023 | 2.49 | -0.130 | -4.93% | 2.61 | 2.64 | 2.45 | 90,059.00 |
19 Mar 2023 | 2.61 | 0.030 | 1.24% | 2.58 | 2.69 | 2.46 | 88,741.00 |
18 Mar 2023 | 2.58 | 0.00 | -0.13% | 2.57 | 2.67 | 2.55 | 94,497.00 |
17 Mar 2023 | 2.59 | 0.180 | 7.33% | 2.40 | 2.60 | 2.34 | 94,730.00 |
16 Mar 2023 | 2.41 | -0.170 | -6.47% | 2.53 | 2.62 | 2.34 | 93,644.00 |
15 Mar 2023 | 2.58 | -0.120 | -4.30% | 2.70 | 2.81 | 2.51 | 93,855.00 |
14 Mar 2023 | 2.69 | 0.150 | 5.70% | 2.54 | 2.77 | 2.50 | 93,794.00 |
13 Mar 2023 | 2.55 | 0.060 | 2.35% | 2.47 | 2.66 | 2.40 | 91,865.00 |
12 Mar 2023 | 2.49 | 0.110 | 4.81% | 2.36 | 2.49 | 2.34 | 92,824.00 |
11 Mar 2023 | 2.37 | 0.00 | -0.05% | 2.38 | 2.59 | 2.31 | 95,810.00 |
10 Mar 2023 | 2.38 | -0.070 | -2.77% | 2.44 | 2.47 | 2.31 | 88,610.00 |
09 Mar 2023 | 2.44 | -0.140 | -5.54% | 2.59 | 2.65 | 2.40 | 89,313.00 |
08 Mar 2023 | 2.59 | -0.110 | -4.15% | 2.70 | 2.78 | 2.55 | 94,312.00 |
07 Mar 2023 | 2.70 | -0.090 | -3.38% | 2.78 | 2.82 | 2.61 | 96,157.00 |
06 Mar 2023 | 2.79 | 0.090 | 3.29% | 2.70 | 2.83 | 2.65 | 93,824.00 |
05 Mar 2023 | 2.70 | 0.050 | 1.96% | 2.69 | 2.84 | 2.66 | 91,172.00 |
04 Mar 2023 | 2.65 | -0.170 | -6.11% | 2.81 | 2.95 | 2.63 | 98,534.00 |
03 Mar 2023 | 2.82 | -0.170 | -5.73% | 3.01 | 3.01 | 2.55 | 103,169.00 |
02 Mar 2023 | 2.99 | 0.040 | 1.28% | 2.96 | 3.15 | 2.89 | 87,874.00 |
01 Mar 2023 | 2.96 | 0.050 | 1.73% | 2.91 | 3.05 | 2.87 | 91,346.00 |
28 Feb 2023 | 2.91 | -0.060 | -2.15% | 2.97 | 3.00 | 2.90 | 85,310.00 |
27 Feb 2023 | 2.97 | -0.040 | -1.33% | 3.01 | 3.04 | 2.94 | 89,026.00 |
26 Feb 2023 | 3.01 | 0.040 | 1.21% | 2.98 | 3.17 | 2.90 | 93,531.00 |
25 Feb 2023 | 2.98 | -0.070 | -2.27% | 3.04 | 3.10 | 2.92 | 90,890.00 |