Datos Histórico Waves - WAVESUSD

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Waves	WAVESUSD	EXMO	216,000,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.01282	0.53%	2.42	2.41	2.42

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
2.41	2.44	2.36	2.41	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
EXMO	14:28:14	75.85	2.42	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
175,908.20	73,041.25	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

Resumen Histórico WAVESUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Mar 2023	2.41	-0.020	-0.98%	2.43	2.44	2.36	68,817.00
24 Mar 2023	2.43	-0.050	-2.21%	2.49	2.53	2.40	80,263.00
23 Mar 2023	2.49	0.010	0.25%	2.48	2.52	2.40	89,737.00
22 Mar 2023	2.48	-0.010	-0.53%	2.49	2.56	2.40	93,189.00
21 Mar 2023	2.49	0.010	0.32%	2.48	2.56	2.42	90,615.00
20 Mar 2023	2.49	-0.130	-4.93%	2.61	2.64	2.45	90,059.00
19 Mar 2023	2.61	0.030	1.24%	2.58	2.69	2.46	88,741.00
18 Mar 2023	2.58	0.00	-0.13%	2.57	2.67	2.55	94,497.00
17 Mar 2023	2.59	0.180	7.33%	2.40	2.60	2.34	94,730.00
16 Mar 2023	2.41	-0.170	-6.47%	2.53	2.62	2.34	93,644.00
15 Mar 2023	2.58	-0.120	-4.30%	2.70	2.81	2.51	93,855.00
14 Mar 2023	2.69	0.150	5.70%	2.54	2.77	2.50	93,794.00
13 Mar 2023	2.55	0.060	2.35%	2.47	2.66	2.40	91,865.00
12 Mar 2023	2.49	0.110	4.81%	2.36	2.49	2.34	92,824.00
11 Mar 2023	2.37	0.00	-0.05%	2.38	2.59	2.31	95,810.00
10 Mar 2023	2.38	-0.070	-2.77%	2.44	2.47	2.31	88,610.00
09 Mar 2023	2.44	-0.140	-5.54%	2.59	2.65	2.40	89,313.00
08 Mar 2023	2.59	-0.110	-4.15%	2.70	2.78	2.55	94,312.00
07 Mar 2023	2.70	-0.090	-3.38%	2.78	2.82	2.61	96,157.00
06 Mar 2023	2.79	0.090	3.29%	2.70	2.83	2.65	93,824.00
05 Mar 2023	2.70	0.050	1.96%	2.69	2.84	2.66	91,172.00
04 Mar 2023	2.65	-0.170	-6.11%	2.81	2.95	2.63	98,534.00
03 Mar 2023	2.82	-0.170	-5.73%	3.01	3.01	2.55	103,169.00
02 Mar 2023	2.99	0.040	1.28%	2.96	3.15	2.89	87,874.00
01 Mar 2023	2.96	0.050	1.73%	2.91	3.05	2.87	91,346.00
28 Feb 2023	2.91	-0.060	-2.15%	2.97	3.00	2.90	85,310.00
27 Feb 2023	2.97	-0.040	-1.33%	3.01	3.04	2.94	89,026.00
26 Feb 2023	3.01	0.040	1.21%	2.98	3.17	2.90	93,531.00
25 Feb 2023	2.98	-0.070	-2.27%	3.04	3.10	2.92	90,890.00