Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Taiwan New Dollar | USDTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.9655 | 31.9655 | 32.0366 | 32.0331 |
Resumen Histórico USDTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.8895 | 32.1005 | 31.7938 | 0.00 | 0 | 0.1133 | 0.36% |
1 Month | 31.6295 | 32.1005 | 31.301 | 0.00 | 0 | 0.3733 | 1.18% |
3 Months | 30.8935 | 32.1005 | 30.73 | 0.00 | 0 | 1.11 | 3.59% |
6 Months | 32.0768 | 32.5081 | 30.40 | 0.00 | 0 | -0.074 | -0.23% |
1 Year | 30.2045 | 32.578 | 30.3215 | 0.00 | 0 | 1.80 | 5.95% |
3 Years | 28.5898 | 33.079 | 26.8115 | 0.00 | 0 | 3.41 | 11.94% |
5 Years | 30.867 | 33.079 | 26.8115 | 0.00 | 0 | 1.14 | 3.68% |
USDTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 32.0331 | 0.04 | 0.12% | 31.9942 | 32.0765 | 31.9125 | 0 |
27 Mar 2024 | 31.9944 | 0.09 | 0.29% | 31.8963 | 32.1005 | 31.9815 | 0 |
26 Mar 2024 | 31.9003 | 0.09 | 0.27% | 31.8393 | 31.9766 | 31.8715 | 0 |
25 Mar 2024 | 31.8135 | -0.14 | -0.44% | 31.973 | 31.893 | 31.7938 | 0 |
24 Mar 2024 | 31.9552 | 0.00 | 0.00% | 31.9552 | 31.9552 | 31.9552 | 0 |
23 Mar 2024 | 31.9552 | 0.00 | 0.00% | 31.9552 | 31.9552 | 31.9552 | 0 |
22 Mar 2024 | 31.9552 | 0.07 | 0.21% | 31.8895 | 32.0391 | 31.88 | 0 |
21 Mar 2024 | 31.8895 | 0.11 | 0.35% | 31.7695 | 31.9705 | 31.7795 | 0 |
20 Mar 2024 | 31.7772 | 0.03 | 0.10% | 31.748 | 31.949 | 31.7545 | 0 |
19 Mar 2024 | 31.7454 | 0.10 | 0.32% | 31.65 | 31.829 | 31.7425 | 0 |
18 Mar 2024 | 31.6436 | 0.02 | 0.08% | 31.624 | 31.704 | 31.56 | 0 |
17 Mar 2024 | 31.6187 | 0.00 | 0.00% | 31.6187 | 31.6187 | 31.6187 | 0 |
16 Mar 2024 | 31.6187 | 0.00 | 0.00% | 31.6187 | 31.6187 | 31.6187 | 0 |
15 Mar 2024 | 31.6187 | 0.08 | 0.25% | 31.5644 | 31.692 | 31.5835 | 0 |
14 Mar 2024 | 31.541 | 0.12 | 0.38% | 31.4296 | 31.6055 | 31.462 | 0 |
13 Mar 2024 | 31.4216 | 0.01 | 0.03% | 31.4158 | 31.55 | 31.4175 | 0 |
12 Mar 2024 | 31.4135 | 0.04 | 0.12% | 31.3795 | 31.513 | 31.3097 | 0 |
11 Mar 2024 | 31.3772 | -0.07 | -0.23% | 31.425 | 31.4675 | 31.3175 | 0 |
10 Mar 2024 | 31.448 | 0.00 | 0.00% | 31.448 | 31.448 | 31.448 | 0 |
09 Mar 2024 | 31.448 | 0.00 | 0.00% | 31.448 | 31.448 | 31.448 | 0 |
08 Mar 2024 | 31.448 | 0.00 | -0.01% | 31.3915 | 31.474 | 31.301 | 0 |
07 Mar 2024 | 31.4498 | -0.03 | -0.09% | 31.4988 | 31.5465 | 31.391 | 0 |
06 Mar 2024 | 31.479 | -0.08 | -0.24% | 31.5565 | 31.603 | 31.478 | 0 |
05 Mar 2024 | 31.555 | 0.03 | 0.10% | 31.5278 | 31.6209 | 31.5375 | 0 |
04 Mar 2024 | 31.5243 | -0.05 | -0.16% | 31.585 | 31.5755 | 31.477 | 0 |
03 Mar 2024 | 31.5743 | 0.00 | 0.00% | 31.5743 | 31.5743 | 31.5743 | 0 |
02 Mar 2024 | 31.5743 | 0.00 | 0.00% | 31.5743 | 31.5743 | 31.5743 | 0 |
01 Mar 2024 | 31.5743 | -0.06 | -0.18% | 31.6295 | 31.6675 | 31.568 | 0 |
29 Feb 2024 | 31.6299 | -0.03 | -0.10% | 31.6634 | 31.6775 | 31.5765 | 0 |