ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AlchemixALCX
US$ 10.86
0.560
(
5.44%
)
Información
Rango Rango 427
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 10.85
Intercambio
GDAX
Preguntar
US$ 10.87
Última hora de transacción
19:32:30
Volumen (24 horas)
$ 695,431
Último tamaño de operación
24.34
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 10.86
Capacidad de mercado totalmente diluida
US$ 20,684,705
Fecha de Génesis
26/2/2021
Rango de días 10.21-10.86
Rango de 52 semanas 8.94-50.40
Suministro circulante 2,395,492 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
10.86Binance42372.5991/cdn/crypto/logos/exchanges/BINA.png$ 446,754.061742844767ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT70.5068031262Recientemente
10.86Coinbase7946.6739/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83,372.731742844761ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD13.2230399852Recientemente
10.9OKX7487.847849/cdn/crypto/logos/exchanges/OKEX.png$ 79,533.701742844750ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT12.4595664496Recientemente
10.73LATOKEN1125.08349/cdn/crypto/logos/exchanges/LATK.png$ 11,934.661742844031ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.8721070176212 minutos hace
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,022.361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD5https://crypto.com/exchange/trade/ALCX_USD1.0752251929719 días hace
10.86Kraken331.91383566/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,537.271742844242ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.5522952087629 minutos hace
10.82Gate.io186.88/cdn/crypto/logos/exchanges/GATE.png$ 1,980.871742844380ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT7https://gate.io/trade/ALCX_USDT0.3109630196897 minutos hace
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH020 horas hace
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742774532ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt020 horas hace
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742774531ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR020 horas hace
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742774531ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT020 horas hace
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742774521ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df020 horas hace
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742844716ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recientemente
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742774538ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC020 horas hace
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC020 horas hace
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df020 horas hace
0.0001257HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742844613ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recientemente
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742688211ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 días hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110.180.686.679764243619.9511.8313833.0976782CX
412.88-2.02-15.68322981378.9412.9414742.8757667CX
1219.25-8.39-43.58441558448.9421.6813489.3561108CX
2615.08-4.22-27.98408488068.9429.7213908.021865CX
5234.42-23.56-68.44857640918.9450.412705.771053CX
156102.24-91.38-89.37793427238.94135.2914034.875361CX
260000020283.93789849071.70446708CX

Acerca de ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174277380010.310.040.3910.2910.4910.143028
174268740010.270.242.3910.0410.499.957274
174260100010.03-0.44-4.2010.4711.839.9545910
174251460010.47-0.41-3.7710.910.9210.442677
174242820010.880.535.1210.3210.8910.236192
174234180010.35-0.05-0.4810.4210.43107911
174225540010.40.282.7710.1810.6210.0223836
174216900010.12-0.43-4.0810.5510.619.9913621
174208260010.550.191.8310.3410.710.275048
174199620010.360.242.3710.1610.5310.116429
174190980010.12-0.18-1.7510.3210.369.8610977
174182340010.30.464.679.8410.349.4417616
17417370009.840.353.699.4310.18.9429002
17416506009.49-0.68-6.6910.210.69.1544524
174156420010.17-0.86-7.8011.0311.19.915174
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412