Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | Binance | 933282.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,311,618.61 | 1734564641 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 59.3027706913 | Recientemente |
| 3.37 | OKX | 237720.144319 | /cdn/crypto/logos/exchanges/OKEX.png | $ 841,060.95 | 1734564641 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 15.1052507985 | Recientemente |
| 3.36 | DigiFinex | 125318.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 447,938.17 | 1734564110 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.9629951284 | 9 minutos hace |
| 0.00092027 | EXMO | 106218.284116 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 100.03 | 1734564636 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 6.74933891507 | Recientemente |
| 3.37 | HTX | 35431.0423507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127,641.03 | 1734564641 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/qtum_usdt | 2.25136486557 | Recientemente |
| 3.36 | Gate.io | 21824.7672 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,381.30 | 1734564307 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 6 | https://gate.io/trade/QTUM_USDT | 1.38679278998 | 6 minutos hace |
| 3.39 | EXMO | 19849.4904423 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 71,546.25 | 1734564634 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 7 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.26127944357 | Recientemente |
| 3.333E-5 | Binance | 17568.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.605529 | 1734564641 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 8 | https://www.binance.com/en/trade/QTUM_BTC | 1.11632132749 | Recientemente |
| 3.37 | Kucoin | 16156.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,941.76 | 1734564232 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 9 | https://trade.kucoin.com/QTUM-USDT | 1.02659853057 | 7 minutos hace |
| 3.26 | Bitvavo | 14040.9861507 | /cdn/crypto/logos/exchanges/BITV.png | € 47,598.83 | 1734564641 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 10 | https://account.bitvavo.com/markets/QTUM-EUR | 0.892194550322 | Recientemente |
| 3.34 | Kraken | 11799.7145234 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,573.77 | 1734564571 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.749779316081 | Recientemente |
| 3.28 | Kraken | 11654.1503942 | /cdn/crypto/logos/exchanges/KRKN.png | € 38,498.47 | 1734564570 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.740529857288 | Recientemente |
| 3.37 | EXMO | 9026.10029332 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,990.16 | 1734564634 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.573537884445 | Recientemente |
| 3.4 | LBank | 5505.4117 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,097.09 | 1734561738 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 14 | https://www.lbank.info/exchange/qtum/usdt | 0.349825736121 | 48 minutos hace |
| 0.000918 | Binance | 2213.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.08 | 1734564626 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 15 | https://www.binance.com/en/trade/QTUM_ETH | 0.140644210919 | Recientemente |
| 0.000921 | LATOKEN | 1326.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.26 | 1734563069 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 16 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.0842759631977 | 26 minutos hace |
| 3.37 | Crypto.com | 1204.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,229.93 | 1734562289 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 17 | https://crypto.com/exchange/trade/QTUM_USD | 0.0765492368727 | 39 minutos hace |
| 0.000922 | DigiFinex | 1179.3 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.13 | 1734564256 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0749352660779 | 6 minutos hace |
| 3.337E-5 | EXMO | 1123.24816177 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038951 | 1734564635 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0713736113573 | Recientemente |
| 3.33E-5 | Gate.io | 758.974 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.025618 | 1734564308 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 20 | https://gate.io/trade/QTUM_BTC | 0.0482268452779 | 6 minutos hace |
| 3.323E-5 | Upbit | 463.20801407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015511 | 1734564320 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0294332364824 | 5 minutos hace |
| 0.00092 | Gate.io | 92.439 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.085356 | 1734564308 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 22 | https://gate.io/trade/QTUM_ETH | 0.00587377347661 | 6 minutos hace |
| 3.375E-5 | HitBTC | 1.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000058 | 1734563705 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 23 | https://hitbtc.com/QTUM-to-BTC | 0.000108021667372 | 16 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734480128 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 25 | https://trade.kucoin.com/QTUM-BTC | 0 | 23 horas hace |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734480136 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 23 horas hace |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734480121 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 23 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 29 | https://www.lbank.info/exchange/qtum/btc | 0 | 23 horas hace |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734480126 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 30 | https://www.bitfinex.com/t/QTM:USD | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 23 horas hace |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734564436 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recientemente |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734564437 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recientemente |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 23 horas hace |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480150 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 23 horas hace |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734480134 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 23 horas hace |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 23 horas hace |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734564438 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recientemente |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 0.0009605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734564396 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 45 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 46 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 23 horas hace |
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734480136 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 23 horas hace |
| 4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9 | -0.56 | -14.358974359 | 3.68 | 4.38 | 9244.52323357 | CX |
| 4 | 3.12 | 0.22 | 7.05128205128 | 2.91 | 5.65 | 18583.5186931 | CX |
| 12 | 2.58 | 0.76 | 29.4573643411 | 2.06 | 5.65 | 12242.1804816 | CX |
| 26 | 2.74 | 0.6 | 21.897810219 | 1.8 | 5.65 | 13406.8102567 | CX |
| 52 | 3.12 | 0.22 | 7.05128205128 | 1.8 | 6.28 | 17150.6183733 | CX |
| 156 | 9.17 | -5.83 | -63.5768811341 | 1.78 | 10.52 | 18457.7663518 | CX |
| 260 | 1.53 | 1.81 | 118.300653595 | 0.82899 | 35.59 | 58950.7930901 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
| 1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
| 1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
| 1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
| 1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
| 1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
| 1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
| 1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
| 1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
| 1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
| 1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
| 1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
| 1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
| 1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
| 1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
| 1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
| 1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
| 1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
| 1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
| 1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
| 1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
| 1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
| 1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
| 1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
| 1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
| 1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
| 1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
| 1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
| 1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
| 1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
| 1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
| 1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
| 1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
| 1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
| 1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
| 1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
|
QTUM/BTC 0.00003333 BTC
-4.50%
|
QTUM/EUR 3.26 €
-8.17%
|
|
QTUM/USD $ 3.34
-10.22%
|
QTUM/GBP £ 2.67
-8.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
