Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | Binance | 74667.547 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,344,097.18 | 1732806506 | MLN/USDT | https://www.binance.com/en/trade/MLN_USDT | USDT | 1 | https://www.binance.com/en/trade/MLN_USDT | 77.9186740368 | Recientemente |
| 17.82 | Coinbase | 11693.576 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 210,821.63 | 1732806500 | MLN/USD | https://pro.coinbase.com/trade/MLN-USD | USD | 2 | https://pro.coinbase.com/trade/MLN-USD | 12.2027302794 | Recientemente |
| 17.8 | OKX | 2461.291039 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,228.54 | 1732806497 | MLN/USDT | https://www.okx.com/trade-spot/MLN-USDT | USDT | 3 | https://www.okx.com/trade-spot/MLN-USDT | 2.56845901443 | Recientemente |
| 0.0001867 | Binance | 2155.456 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.406303 | 1732806506 | MLN/BTC | https://www.binance.com/en/trade/MLN_BTC | BTC | 4 | https://www.binance.com/en/trade/MLN_BTC | 2.24930749988 | Recientemente |
| 17.83 | Kraken | 1714.57371675 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,902.55 | 1732806387 | MLN/USD | https://trade.kraken.com/markets/kraken/MLN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MLN/USD | 1.78922859951 | Recientemente |
| 16.91 | Bitvavo | 1342.7017805 | /cdn/crypto/logos/exchanges/BITV.png | € 22,979.86 | 1732806502 | MLN/EUR | https://account.bitvavo.com/markets/MLN-EUR | EUR | 6 | https://account.bitvavo.com/markets/MLN-EUR | 1.40116485096 | Recientemente |
| 17.8 | Gate.io | 990.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,792.04 | 1732805017 | MLN/USDT | https://gate.io/trade/MLN_USDT | USDT | 7 | https://gate.io/trade/MLN_USDT | 1.03387817354 | 25 minutos hace |
| 17.78 | LATOKEN | 733.3729 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,202.45 | 1732806401 | MLN/USDT | https://exchange.latoken.com/exchange/MLN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MLN-USDT | 0.765304958291 | Recientemente |
| 17.9 | HTX | 67.2896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,214.40 | 1732786285 | MLN/USDT | https://www.huobi.com/en-us/exchange/mln_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mln_usdt | 0.0702194811418 | 6 horas hace |
| 0.005 | Gate.io | 0.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004950 | 1732805018 | MLN/ETH | https://gate.io/trade/MLN_ETH | ETH | 10 | https://gate.io/trade/MLN_ETH | 0.00103310595293 | 25 minutos hace |
| 0.0045689 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732805498 | MLN/ETH | https://hitbtc.com/MLN-to-ETH | ETH | 11 | https://hitbtc.com/MLN-to-ETH | 0 | 17 minutos hace |
| 16.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732806502 | MLN/USD | https://www.bitfinex.com/t/MLN:USD | USD | 12 | https://www.bitfinex.com/t/MLN:USD | 0 | Recientemente |
| 0.0001697 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732806027 | MLN/BTC | https://hitbtc.com/MLN-to-BTC | BTC | 13 | https://hitbtc.com/MLN-to-BTC | 0 | 8 minutos hace |
| 0.0005944 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | MLN/BTC | https://trade.kucoin.com/MLN-BTC | BTC | 14 | https://trade.kucoin.com/MLN-BTC | 0 | 15 horas hace |
| 16.01 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | MLN/USDT | https://trade.kucoin.com/MLN-USDT | USDT | 15 | https://trade.kucoin.com/MLN-USDT | 0 | 15 horas hace |
| 0.00787109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | MLN/ETH | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 16 | https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 horas hace |
| 0.015303 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | MLN/ETH | https://www.huobi.com/en-us/exchange/mln_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/mln_eth | 0 | 15 horas hace |
| 0.000992 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | MLN/BTC | https://www.huobi.com/en-us/exchange/mln_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mln_btc | 0 | 15 horas hace |
| 19.15 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732806279 | MLN/USDT | https://www.bibox.com/en/exchange/basic/MLN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MLN_USDT | 0 | Recientemente |
| 0.00024952 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | MLN/BTC | https://exchange.latoken.com/exchange/MLN-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MLN-BTC | 0 | 15 horas hace |
| 0.00504206 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | MLN/ETH | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | ETH | 21 | https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892 | 0 | 15 horas hace |
| 0.00749 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732752133 | MLN/ETH | https://trade.kraken.com/markets/kraken/MLN/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/MLN/ETH | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MLN/USDT | https://poloniex.com/exchange#USDT_MLN | USDT | 23 | https://poloniex.com/exchange#USDT_MLN | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.26 | 2.56 | 16.7758846658 | 15 | 18.61 | 21038.2651569 | CX |
| 4 | 16.24 | 1.58 | 9.72906403941 | 14.18 | 20.5 | 14773.0461197 | CX |
| 12 | 15.16 | 2.66 | 17.5461741425 | 13.85 | 20.5 | 9050.11918737 | CX |
| 26 | 21.55 | -3.73 | -17.3085846868 | 12.63 | 25.81 | 11965.1391167 | CX |
| 52 | 14.97 | 2.85 | 19.0380761523 | 12.63 | 35.89 | 21706.3593952 | CX |
| 156 | 101.07 | -83.25 | -82.3686553874 | 12.63 | 158.35 | 17962.6230062 | CX |
| 260 | 3.27151846 | 14.54848154 | 444.701190529 | 1.79 | 247.78 | 17824.6728886 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 18.18 | 1.44 | 8.60 | 16.7 | 18.61 | 16.57 | 16920 |
| 1732665000 | 16.74 | -0.32 | -1.88 | 17.08 | 17.37 | 16.26 | 9825 |
| 1732578600 | 17.06 | -0.32 | -1.84 | 17.43 | 17.78 | 16.6 | 30070 |
| 1732492200 | 17.38 | 0.67 | 4.01 | 16.75 | 17.86 | 16.45 | 30385 |
| 1732405800 | 16.71 | 0.97 | 6.16 | 15.88 | 17.06 | 15.83 | 29646 |
| 1732319400 | 15.74 | -0.1 | -0.63 | 15.82 | 17 | 15.55 | 18815 |
| 1732233000 | 15.84 | 0.57 | 3.73 | 15.26 | 16.14 | 15 | 11603 |
| 1732146600 | 15.27 | -0.82 | -5.10 | 16.05 | 16.08 | 15.08 | 7232 |
| 1732060200 | 16.09 | -0.16 | -0.98 | 16.15 | 16.53 | 15.78 | 7441 |
| 1731973800 | 16.25 | 0.36 | 2.27 | 15.89 | 16.59 | 15.73 | 12661 |
| 1731887400 | 15.89 | -0.08 | -0.50 | 16.1 | 20.5 | 15.29 | 68669 |
| 1731801000 | 15.97 | 0.65 | 4.24 | 15.33 | 16.47 | 15.21 | 15325 |
| 1731714600 | 15.32 | 0.35 | 2.34 | 15.02 | 15.53 | 14.52 | 11586 |
| 1731628200 | 14.97 | -0.19 | -1.25 | 15.17 | 15.61 | 14.82 | 9277 |
| 1731541800 | 15.16 | -0.96 | -5.96 | 16.14 | 16.24 | 14.94 | 13161 |
| 1731455400 | 16.12 | -0.59 | -3.53 | 16.75 | 17.15 | 15.67 | 18806 |
| 1731369000 | 16.71 | 0.04 | 0.24 | 16.58 | 17.88 | 16.1 | 23656 |
| 1731282600 | 16.67 | 0.3 | 1.83 | 16.32 | 17.52 | 16.1 | 29584 |
| 1731196200 | 16.37 | 0.29 | 1.80 | 16.23 | 16.51 | 16.01 | 7752 |
| 1731109800 | 16.08 | -0.09 | -0.56 | 16.2 | 16.51 | 15.79 | 7293 |
| 1731023400 | 16.17 | -0.27 | -1.64 | 16.44 | 16.58 | 15.95 | 5194 |
| 1730937000 | 16.44 | 1.59 | 10.71 | 14.82 | 16.49 | 14.82 | 6238 |
| 1730850600 | 14.85 | 0.45 | 3.13 | 14.4 | 15.05 | 14.4 | 871 |
| 1730764200 | 14.4 | -0.26 | -1.77 | 14.68 | 14.99 | 14.18 | 5564 |
| 1730677800 | 14.66 | -0.58 | -3.81 | 15.29 | 15.35 | 14.35 | 4625 |
| 1730591400 | 15.24 | -0.23 | -1.49 | 15.49 | 15.74 | 15.21 | 2382 |
| 1730505000 | 15.47 | -0.18 | -1.15 | 15.69 | 16 | 15.29 | 3864 |
| 1730418600 | 15.65 | -0.55 | -3.40 | 16.24 | 16.43 | 15.53 | 5188 |
| 1730332200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.8 | 16.08 | 1505 |
| 1730245800 | 16.35 | 0.06 | 0.37 | 16.27 | 16.7 | 15.95 | 6104 |
| 1730159400 | 16.29 | 0.16 | 0.99 | 16.15 | 16.42 | 15.7 | 6077 |
| 1730073000 | 16.13 | 0.4 | 2.54 | 15.76 | 16.67 | 15.75 | 2654 |
| 1729986600 | 15.73 | 0.12 | 0.77 | 15.58 | 15.94 | 15.49 | 2314 |
| 1729900200 | 15.61 | -1.22 | -7.25 | 16.85 | 16.89 | 15.6 | 7474 |
| 1729813800 | 16.83 | -0.1 | -0.59 | 16.92 | 16.98 | 16.51 | 7252 |
| 1729727400 | 16.93 | -1.05 | -5.84 | 17.94 | 19.42 | 16.62 | 18340 |
| 1729641000 | 17.98 | 0.83 | 4.84 | 17.2 | 18.44 | 17.01 | 7931 |
| 1729554600 | 17.15 | -0.59 | -3.33 | 17.73 | 17.85 | 17.1 | 1310 |
| 1729468200 | 17.74 | 0.52 | 3.02 | 17.17 | 17.93 | 17.17 | 4409 |
| 1729381800 | 17.22 | -0.05 | -0.29 | 17.33 | 17.52 | 16.94 | 2121 |
| 1729295400 | 17.27 | 0.38 | 2.25 | 16.86 | 17.75 | 16.83 | 8128 |
| 1729209000 | 16.89 | -0.34 | -1.97 | 17.22 | 17.28 | 16.51 | 2951 |
| 1729122600 | 17.23 | 0.24 | 1.41 | 17.81 | 17.81 | 16.81 | 1996 |
| 1729036200 | 16.99 | -0.83 | -4.66 | 17.86 | 17.89 | 16.91 | 2558 |
| 1728949800 | 17.82 | 0.61 | 3.54 | 17.23 | 17.85 | 17.05 | 1854 |
| 1728863400 | 17.21 | 0.09 | 0.53 | 17.1 | 17.45 | 16.5 | 3495 |
| 1728777000 | 17.12 | 0.13 | 0.77 | 17 | 17.42 | 16.98 | 3472 |
| 1728690600 | 16.99 | 0.58 | 3.53 | 16.53 | 17 | 16.37 | 2049 |
| 1728604200 | 16.41 | -0.22 | -1.32 | 16.6 | 16.76 | 16.01 | 5136 |
| 1728517800 | 16.63 | 0.12 | 0.73 | 16.51 | 18.6 | 16.28 | 12372 |
| 1728431400 | 16.51 | -0.65 | -3.79 | 16.88 | 18.19 | 16.08 | 20492 |
| 1728345000 | 17.16 | 1.04 | 6.45 | 16.15 | 17.25 | 16.01 | 8236 |
| 1728258600 | 16.12 | 0.26 | 1.64 | 15.96 | 16.6 | 15.8 | 4702 |
| 1728172200 | 15.86 | -0.13 | -0.81 | 15.99 | 16.44 | 15.62 | 4440 |
| 1728085800 | 15.99 | 0.42 | 2.70 | 15.63 | 15.99 | 15.43 | 3245 |
| 1727999400 | 15.57 | 0.26 | 1.70 | 15.23 | 16.74 | 14.96 | 12104 |
| 1727913000 | 15.31 | -0.2 | -1.29 | 15.55 | 16.41 | 15.06 | 7972 |
| 1727826600 | 15.51 | -0.48 | -3.00 | 16 | 18.28 | 15.48 | 37456 |
| 1727740200 | 15.99 | -0.77 | -4.59 | 16.76 | 16.97 | 15.89 | 3680 |
| 1727653800 | 16.76 | 0.15 | 0.90 | 16.68 | 17.65 | 16 | 18442 |
| 1727567400 | 16.61 | -0.21 | -1.25 | 16.88 | 17.07 | 16.35 | 2342 |
| 1727481000 | 16.82 | 0.43 | 2.62 | 16.4 | 17.05 | 16.4 | 6212 |
| 1727394600 | 16.39 | -0.02 | -0.12 | 16.44 | 16.73 | 16.16 | 4150 |
| 1727308200 | 16.41 | -0.46 | -2.73 | 16.88 | 16.94 | 16.25 | 3899 |
| 1727221800 | 16.87 | 0.18 | 1.08 | 16.7 | 16.92 | 16.34 | 1874 |
| 1727135400 | 16.69 | 0.4 | 2.46 | 16.21 | 17.25 | 16.06 | 3493 |
| 1727049000 | 16.29 | -0.71 | -4.18 | 16.88 | 17.04 | 15.92 | 4473 |
| 1726962600 | 17 | 0.52 | 3.16 | 16.54 | 17.64 | 15.75 | 13351 |
| 1726876200 | 16.48 | 0.5 | 3.13 | 15.91 | 16.61 | 15.55 | 4829 |
| 1726789800 | 15.98 | 1.47 | 10.13 | 14.67 | 17.16 | 14.64 | 18211 |
| 1726703400 | 14.51 | 0.27 | 1.90 | 14.17 | 14.75 | 13.85 | 12315 |
| 1726617000 | 14.24 | -0.05 | -0.35 | 14.3 | 14.7 | 14.1 | 4831 |
| 1726530600 | 14.29 | -0.32 | -2.19 | 14.66 | 14.8 | 14.15 | 5359 |
| 1726444200 | 14.61 | -0.77 | -5.01 | 15.38 | 15.56 | 14.57 | 3527 |
| 1726357800 | 15.38 | -0.21 | -1.35 | 15.6 | 15.64 | 15.28 | 1915 |
| 1726271400 | 15.59 | 0.48 | 3.18 | 15.18 | 15.68 | 15.08 | 2595 |
| 1726185000 | 15.11 | 0.11 | 0.73 | 15.06 | 15.5 | 15.01 | 4248 |
| 1726098600 | 15 | -0.8 | -5.06 | 15.89 | 15.9 | 14.83 | 2666 |
| 1726012200 | 15.8 | -0.1 | -0.63 | 15.89 | 16 | 15.24 | 4833 |
| 1725925800 | 15.9 | 0.75 | 4.95 | 15.13 | 16.03 | 14.79 | 3970 |
| 1725839400 | 15.15 | 0.54 | 3.70 | 14.61 | 15.16 | 14.54 | 2722 |
| 1725753000 | 14.61 | 0.16 | 1.11 | 14.5 | 15 | 14.44 | 2021 |
| 1725666600 | 14.45 | -0.3 | -2.03 | 14.75 | 15.25 | 14.03 | 4402 |
| 1725580200 | 14.75 | -0.38 | -2.51 | 15.16 | 15.2 | 14.52 | 2957 |
| 1725493800 | 15.13 | 0.05 | 0.33 | 15.07 | 15.45 | 14.17 | 4761 |
| 1725407400 | 15.08 | -0.83 | -5.22 | 15.82 | 15.97 | 14.5 | 5095 |
| 1725321000 | 15.91 | 0.8 | 5.29 | 15.22 | 16.06 | 14.8 | 4115 |
| 1725234600 | 15.11 | -0.22 | -1.44 | 15.32 | 15.73 | 14.95 | 2633 |
| 1725148200 | 15.33 | -0.57 | -3.58 | 15.96 | 15.96 | 15.13 | 2186 |
| 1725061800 | 15.9 | 0.42 | 2.71 | 15.54 | 16.21 | 15.17 | 4814 |
| 1724975400 | 15.48 | 0.08 | 0.52 | 15.41 | 17.28 | 15.35 | 11856 |
| 1724889000 | 15.4 | -0.13 | -0.84 | 15.51 | 16.2 | 15.1 | 6785 |
|
MLN/BTC 0.00018670 BTC
-1.69%
|
MLN/EUR 16.91 €
+4.51%
|
|
MLN/USD $ 17.82
-1.98%
|
MLN/GBP £ 14.01
-2.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
