Gari NetworkGARI

US$ 0.0139

0.0001

(

0.72%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 215

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0138

Intercambio

KRKN

Preguntar

US$ 0.014

Última hora de transacción

11:17:06

Volumen (24 horas)

$ 1,071,520

Último tamaño de operación

4,229.34

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0139

Capacidad de mercado totalmente diluida

US$ 13,900,000

Fecha de Génesis

17/1/2022

Rango de días 0.0135-0.3389

Rango de 52 semanas 0.0056-1.11

Suministro circulante 560,871,426 / 1,000,000,000

56.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01391	Kucoin	775732.6555	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,761.45	1736075904	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	1	https://trade.kucoin.com/GARI-USDT	39.7122665555	6 minutos hace
0.01391	Gate.io	419232.28	/cdn/crypto/logos/exchanges/GATE.png	$ 5,784.01	1736076167	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	2	https://gate.io/trade/GARI_USDT	21.4618579403	Recientemente
0.0141	LATOKEN	354389.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,902.91	1736075781	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	3	https://exchange.latoken.com/exchange/GARI-USDT	18.142361421	8 minutos hace
0.0139	Kraken	240840.937786	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,318.82	1736075888	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	4	https://trade.kraken.com/markets/kraken/GARI/USD	12.3294274787	7 minutos hace
0.3238	Kraken	97609.2757891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,568.95	1736075810	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	4.99693489882	8 minutos hace
0.013866	HTX	39946.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 549.21	1736076093	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gari_usdt	2.044966626	Recientemente
0.013775	Crypto.com	25632	/cdn/crypto/logos/exchanges/CRTO.png	US$ 346.98	1736075086	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	7	https://crypto.com/exchange/trade/GARI_USD	1.31218507966	20 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	8	https://crypto.com/exchange/trade/GARI_USDT	0	-
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736076168	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	9	https://gate.io/trade/GARI_ETH	0	Recientemente
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736035330	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	10	https://www.okx.com/trade-spot/GARI-USDT	0	11 horas hace
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	11	https://www.lbank.info/exchange/gari/usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0133	0.0006	4.51127819549	0.0121	0.3365	1350515.41428	CX
4	0.0142	-0.0003	-2.11267605634	0.0103	0.5017	1193168.94883	CX
12	0.0078	0.0061	78.2051282051	0.0057	0.5017	2717891.2312	CX
26	0.0111	0.0028	25.2252252252	0.0056	0.5742	1696398.6429	CX
52	0.7575	-0.7436	-98.1650165017	0.0056	1.11	1230724.80351	CX
156	0.28211531	-0.26821531	-95.0729366655	0.0056	1.11	774846.978863	CX
260	0.28211531	-0.26821531	-95.0729366655	0.0056	1.11	774846.978863	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.0138	-0.3142	-95.79	0.3286	0.3365	0.0135	353925
1735948200	0.328	0.0267	8.86	0.0139	0.3342	0.0133	1063554
1735861800	0.3013	-0.0035	-1.15	0.0142	0.3174	0.0135	917725
1735775400	0.3048	0.0044	1.46	0.3003	0.3108	0.0123	3550604
1735689000	0.3004	0.287	2,141.79	0.0136	0.3149	0.0121	713643
1735602600	0.0134	-0.2975	-95.69	0.0143	0.3171	0.0122	1768767
1735516200	0.3109	-0.0166	-5.07	0.0133	0.3283	0.0131	1085386
1735429800	0.3275	0.0167	5.37	0.3094	0.3291	0.0133	327712
1735343400	0.3108	0.0086	2.85	0.3037	0.3236	0.0127	552285
1735257000	0.3022	-0.0198	-6.15	0.0137	0.3278	0.0124	393270
1735170600	0.322	-0.0136	-4.05	0.0135	0.3408	0.0129	816769
1735084200	0.3356	0.0173	5.44	0.3192	0.3475	0.0122	925848
1734997800	0.3183	0.3062	2,530.58	0.3175	0.3253	0.0117	968387
1734911400	0.0121	-0.3168	-96.32	0.012	0.3508	0.0117	782035
1734825000	0.3289	0.3179	2,890.00	0.3515	0.3544	0.0113	667231
1734738600	0.011	-0.3117	-96.59	0.0114	0.3806	0.0103	1051046
1734652200	0.3227	0.3114	2,755.75	0.0114	0.3611	0.0111	1678963
1734565800	0.0113	-0.0025	-18.12	0.0138	0.3892	0.011	2679789
1734479400	0.0138	-0.3862	-96.55	0.4	0.4123	0.0115	1892589
1734393000	0.4	-0.0294	-6.85	0.4389	0.455	0.0118	1849076
1734306600	0.4294	-0.0003	-0.07	0.0127	0.4406	0.0121	851229
1734220200	0.4297	0.0319	8.02	0.0143	0.4493	0.0126	617618
1734133800	0.3978	0.3838	2,741.43	0.3925	0.4768	0.0125	1182363
1734047400	0.014	-0.3874	-96.51	0.014	0.4225	0.0131	1115397
1733961000	0.4014	0.0073	1.85	0.3999	0.4207	0.0115	1078645
1733874600	0.3941	-0.0377	-8.73	0.0128	0.4331	0.0105	856197
1733788200	0.4318	-0.0683	-13.66	0.0141	0.5017	0.012318	3080601
1733701800	0.5001	0.0152	3.13	0.0142	0.5001	0.0133	588059
1733615400	0.4849	0.0176	3.77	0.0135	0.4961	0.0132	985500
1733529000	0.4673	-0.0084	-1.77	0.0128	0.477	0.0126	1411593
1733442600	0.4757	0.0379	8.66	0.0134	0.4993	0.0126	1796272
1733356200	0.4378	0.0103	2.41	0.0133	0.4999	0.0128	1397816
1733269800	0.4275	0.0182	4.45	0.0138	0.4891	0.0126	2294775
1733183400	0.4093	0.3947	2,703.42	0.0146	0.4365	0.013	1836409
1733097000	0.0146	-0.4066	-96.53	0.0133	0.4362	0.013	2810656
1733010600	0.4212	0.4088	3,296.77	0.0124	0.4267	0.012	1680340
1732924200	0.0124	-0.3892	-96.91	0.4021	0.412	0.0114	1493231
1732837800	0.4016	-0.0095	-2.31	0.0122	0.4311	0.0112	5677901
1732751400	0.4111	0.3998	3,538.05	0.0113	0.4193	0.0113	3119613
1732665000	0.0113	0.0005	4.63	0.0107	0.4038	0.0105	2412619
1732578600	0.0108	-0.4035	-97.39	0.013	0.4312	0.0106	13914806
1732492200	0.4143	0.4018	3,214.40	0.0125	0.4431	0.0122	2989415
1732405800	0.0125	-0.0001	-0.79	0.407	0.4576	0.0107	8908233
1732319400	0.0126	-0.3874	-96.85	0.3937	0.4272	0.0098	15393613
1732233000	0.4	0.3888	3,471.43	0.0114	0.407	0.0098	15045757
1732146600	0.0112	-0.0086	-43.43	0.0183	0.4607	0.0108	42999603
1732060200	0.0198	-0.314	-94.07	0.0081	0.4519	0.0081	27557588
1731973800	0.3338	0.0169	5.33	0.0078	0.3389	0.0077	952129
1731887400	0.3169	-0.0105	-3.21	0.008	0.3323	0.0075	1198672
1731801000	0.3274	0.0286	9.57	0.299	0.3306	0.0072	1709303
1731714600	0.2988	0.2921	4,359.70	0.0067	0.3029	0.0064	825389
1731628200	0.0067	-0.3055	-97.85	0.0071	0.3147	0.0067	1718654
1731541800	0.3122	-0.039	-11.10	0.0075	0.3525	0.0068	2664028
1731455400	0.3512	-0.0139	-3.81	0.3682	0.3754	0.0073	2036167
1731369000	0.3651	-0.004	-1.08	0.3699	0.3811	0.0064	2729492
1731282600	0.3691	0.0339	10.11	0.0064	0.371	0.0063	1307056
1731196200	0.3352	0.0041	1.24	0.0063	0.3363	0.0062	1276875
1731109800	0.3311	0.0092	2.86	0.0066	0.3596	0.0062	2293647
1731023400	0.3219	0.3151	4,633.82	0.303	0.3555	0.0059	1876647
1730937000	0.0068	0.00076	12.58	0.006	0.3073	0.0059	1515250
1730850600	0.00604	-0.00016	-2.58	0.0062	0.2853	0.005838	2474558
1730764200	0.0062	-0.0022	-26.19	0.008653	0.2858	0.0062	3998017
1730677800	0.0084	0.0025	42.37	0.0059	0.2994	0.0058	4669359
1730591400	0.0059	-0.2884	-98.00	0.0058	0.3014	0.0057	101235
1730505000	0.2943	0.2882	4,724.59	0.0059	0.3191	0.0058	360095
1730418600	0.0061	-0.2942	-97.97	0.0062	0.3066	0.0058	313748
1730332200	0.3003	-0.0097	-3.13	0.0062	0.3104	0.0058	515888
1730245800	0.31	0.0093	3.09	0.0066	0.3172	0.0058	1087798
1730159400	0.3007	0.0057	1.93	0.2957	0.302	0.0065	165283
1730073000	0.295	0.0104	3.65	0.0065	0.3348	0.0064	201710
1729986600	0.2846	0.0023	0.81	0.2836	0.2846	0.0062	521920
1729900200	0.2823	-0.0287	-9.23	0.0076	0.3123	0.0067	193364
1729813800	0.311	0.0066	2.17	0.3046	0.3265	0.0066	741338
1729727400	0.3044	0.2971	4,069.86	0.3112	0.3159	0.0066	1452789
1729641000	0.0073	-0.3227	-97.79	0.0075	0.33	0.0073	468558
1729554600	0.33	-0.011	-3.23	0.347	0.3502	0.0075	161346
1729468200	0.341	0.3331	4,216.46	0.0079	0.3471	0.0077	137878
1729381800	0.0079	-0.000504	-6.00	0.0082	0.3352	0.0077	178638
1729295400	0.008404	0.000404	5.05	0.3248	0.3362	0.0078	1603200
1729209000	0.008	-0.3218	-97.57	0.3292	0.339	0.0074	543741
1729122600	0.3298	-0.0101	-2.97	0.0081	0.3391	0.0077	509415
1729036200	0.3399	-0.0059	-1.71	0.0081	0.3529	0.0078	266179
1728949800	0.3458	0.0103	3.07	0.337	0.3474	0.0078	644246
1728863400	0.3355	0.3277	4,201.28	0.0078	0.3444	0.0078	294006
1728777000	0.0078	-0.3323	-97.71	0.34	0.3443	0.0075	124347
1728690600	0.3401	0.3325	4,375.00	0.3303	0.3442	0.0076	158375
1728604200	0.0076	-0.3187	-97.67	0.3264	0.331	0.0075	1031433
1728517800	0.3263	-0.0044	-1.33	0.3314	0.3397	0.0085	415192
1728431400	0.3307	0.321274	3,408.38	0.0093	0.3429	0.0086	147707
1728345000	0.009426	0.000426	4.73	0.009316	0.3599	0.0089	619734
1728258600	0.009	-0.336	-97.39	0.009	0.3498	0.0089	149883
1728172200	0.345	-0.0105	-2.95	0.0091	0.3613	0.0088	467721