Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:37 | 75.45 | 8 | O | 65,658 | 501 | LSE | ||||
| 11:18:47 | 75.69 | 1 | O | 65,650 | 500 | LSE | ||||
| 11:17:52 | 75.701 | 50 | O | 65,649 | 499 | LSE | ||||
| 11:16:54 | 75.671 | 140 | O | 65,599 | 498 | LSE | ||||
| 11:14:58 | 75.79 | 12 | O | 65,459 | 497 | LSE | ||||
| 11:14:58 | 75.79 | 13 | O | 65,447 | 496 | LSE | ||||
| 11:14:29 | 75.785 | 25 | O | 65,434 | 495 | LSE | ||||
| 11:14:29 | 75.785 | 25 | O | 65,409 | 494 | LSE | ||||
| 11:14:20 | 75.78 | 3 | O | 65,384 | 493 | LSE | ||||
| 11:14:12 | 75.805 | 25 | O | 65,381 | 492 | LSE | ||||
| 11:14:12 | 75.805 | 25 | O | 65,356 | 491 | LSE | ||||
| 11:14:04 | 75.9 | 8 | O | 65,331 | 490 | LSE | ||||
| 11:13:56 | 75.895 | 50 | O | 65,323 | 489 | LSE | ||||
| 11:13:56 | 75.895 | 50 | O | 65,273 | 488 | LSE | ||||
| 11:13:26 | 75.9 | 12 | O | 65,223 | 487 | LSE | ||||
| 11:13:26 | 75.9 | 13 | O | 65,211 | 486 | LSE | ||||
| 11:13:06 | 75.935 | 12 | O | 65,198 | 485 | LSE | ||||
| 11:13:06 | 75.935 | 13 | O | 65,186 | 484 | LSE | ||||
| 11:12:44 | 75.869 | 12 | O | 65,173 | 483 | LSE | ||||
| 11:12:44 | 75.869 | 13 | O | 65,161 | 482 | LSE | ||||
| 11:12:30 | 75.959 | 12 | O | 65,148 | 481 | LSE | ||||
| 11:12:30 | 75.959 | 13 | O | 65,136 | 480 | LSE | ||||
| 11:12:27 | 75.98 | 19 | O | 65,123 | 479 | LSE | ||||
| 11:12:22 | 76.02 | 2 | O | 65,104 | 478 | LSE | ||||
| 11:12:04 | 76.042 | 100 | O | 65,102 | 477 | LSE | ||||
| 11:11:24 | 76.148 | 12 | O | 65,002 | 476 | LSE | ||||
| 11:11:24 | 76.149 | 13 | O | 64,990 | 475 | LSE | ||||
| 11:10:41 | 76.118 | 12 | O | 64,977 | 474 | LSE | ||||
| 11:10:41 | 76.119 | 13 | O | 64,965 | 473 | LSE | ||||
| 11:10:22 | 76.08 | 50 | O | 64,952 | 472 | LSE | ||||
| 11:09:56 | 76.095 | 12 | O | 64,902 | 471 | LSE | ||||
| 11:09:56 | 76.095 | 13 | O | 64,890 | 470 | LSE | ||||
| 11:09:30 | 76.081 | 1647 | O | 64,877 | 469 | LSE | ||||
| 11:08:53 | 76.095 | 25 | O | 63,230 | 468 | LSE | ||||
| 11:08:53 | 76.095 | 25 | O | 63,205 | 467 | LSE | ||||
| 11:05:57 | 76.356 | 25 | O | 63,180 | 466 | LSE | ||||
| 11:05:57 | 76.357 | 25 | O | 63,155 | 465 | LSE | ||||
| 11:04:51 | 76.369 | 50 | O | 63,130 | 464 | LSE | ||||
| 11:04:31 | 76.58 | 2 | O | 63,080 | 463 | LSE | ||||
| 11:04:30 | 76.57 | 1 | O | 63,078 | 462 | LSE | ||||
| 11:04:30 | 76.58 | 2 | O | 63,077 | 461 | LSE | ||||
| 11:04:30 | 76.58 | 4 | O | 63,075 | 460 | LSE | ||||
| 11:04:28 | 76.372 | 25 | O | 63,071 | 459 | LSE | ||||
| 11:04:28 | 76.371 | 25 | O | 63,046 | 458 | LSE | ||||
| 11:03:12 | 76.335 | 50 | O | 63,021 | 457 | LSE | ||||
| 11:03:11 | 76.39 | 1 | O | 62,971 | 456 | LSE | ||||
| 11:02:46 | 76.46 | 81 | O | 62,970 | 455 | LSE | ||||
| 11:02:21 | 76.509 | 50 | O | 62,889 | 454 | LSE | ||||
| 11:01:33 | 76.6 | 50 | O | 62,839 | 453 | LSE | ||||
| 11:01:33 | 76.599 | 100 | O | 62,789 | 452 | LSE | ||||
| 10:57:49 | 75.2 | 1 | O | 62,689 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
