Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:49 | 76.14 | 10 | O | 50,332 | 351 | LSE | ||||
| 09:47:39 | 75.54 | 40 | O | 50,322 | 350 | LSE | ||||
| 09:47:31 | 75.56 | 1 | O | 50,282 | 349 | LSE | ||||
| 09:45:47 | 75.512 | 50 | O | 50,281 | 348 | LSE | ||||
| 09:45:47 | 75.511 | 50 | O | 50,231 | 347 | LSE | ||||
| 09:45:41 | 75.419 | 1 | O | 50,181 | 346 | LSE | ||||
| 09:45:23 | 75.398 | 250 | O | 50,180 | 345 | LSE | ||||
| 09:45:23 | 75.399 | 260 | O | 49,930 | 344 | LSE | ||||
| 09:41:16 | 75.265 | 75 | O | 49,670 | 343 | LSE | ||||
| 09:39:18 | 75.245 | 12 | O | 49,595 | 342 | LSE | ||||
| 09:39:18 | 75.245 | 13 | O | 49,583 | 341 | LSE | ||||
| 09:39:13 | 75.222 | 70 | O | 49,570 | 340 | LSE | ||||
| 09:39:13 | 75.221 | 80 | O | 49,500 | 339 | LSE | ||||
| 09:37:44 | 75.088 | 60 | O | 49,420 | 338 | LSE | ||||
| 09:37:44 | 75.089 | 70 | O | 49,360 | 337 | LSE | ||||
| 09:35:43 | 74.917 | 40 | O | 49,290 | 336 | LSE | ||||
| 09:35:38 | 74.931 | 250 | O | 49,250 | 335 | LSE | ||||
| 09:35:38 | 74.931 | 260 | O | 49,000 | 334 | LSE | ||||
| 09:35:13 | 74.97 | 100 | O | 48,740 | 333 | LSE | ||||
| 09:35:01 | 74.992 | 500 | O | 48,640 | 332 | LSE | ||||
| 09:35:01 | 74.991 | 100 | O | 48,140 | 331 | LSE | ||||
| 09:34:24 | 75.109 | 90 | O | 48,040 | 330 | LSE | ||||
| 09:34:23 | 75.115 | 4 | O | 47,950 | 329 | LSE | ||||
| 09:33:27 | 75.01 | 132 | O | 47,946 | 328 | LSE | ||||
| 09:33:27 | 75.01 | 100 | O | 47,814 | 327 | LSE | ||||
| 09:33:27 | 75.01 | 100 | O | 47,714 | 326 | LSE | ||||
| 09:33:27 | 75.01 | 200 | O | 47,614 | 325 | LSE | ||||
| 09:33:26 | 75.96 | 26 | O | 47,414 | 324 | LSE | ||||
| 09:32:48 | 74.99 | 1 | O | 47,388 | 323 | LSE | ||||
| 09:32:42 | 74.918 | 2000 | O | 47,387 | 322 | LSE | ||||
| 09:31:55 | 74.909 | 170 | O | 45,387 | 321 | LSE | ||||
| 09:31:26 | 74.615 | 12 | O | 45,217 | 320 | LSE | ||||
| 09:31:26 | 74.615 | 13 | O | 45,205 | 319 | LSE | ||||
| 09:30:55 | 74.5 | 30 | O | 45,192 | 318 | LSE | ||||
| 09:30:55 | 74.501 | 160 | O | 45,162 | 317 | LSE | ||||
| 09:30:01 | 74.542 | 200 | O | 45,002 | 316 | LSE | ||||
| 09:29:32 | 74.555 | 12 | O | 44,802 | 315 | LSE | ||||
| 09:29:32 | 74.555 | 13 | O | 44,790 | 314 | LSE | ||||
| 09:29:10 | 74.552 | 80 | O | 44,777 | 313 | LSE | ||||
| 09:29:10 | 74.551 | 90 | O | 44,697 | 312 | LSE | ||||
| 09:28:15 | 76.01 | 1 | O | 44,607 | 311 | LSE | ||||
| 09:27:23 | 75.93 | 1 | O | 44,606 | 310 | LSE | ||||
| 09:27:18 | 75.99 | 1 | O | 44,605 | 309 | LSE | ||||
| 09:27:00 | 74.639 | 25 | O | 44,604 | 308 | LSE | ||||
| 09:24:50 | 74.688 | 80 | O | 44,579 | 307 | LSE | ||||
| 09:24:50 | 74.689 | 90 | O | 44,499 | 306 | LSE | ||||
| 09:24:46 | 74.639 | 500 | O | 44,409 | 305 | LSE | ||||
| 09:24:35 | 74.63 | 170 | O | 43,909 | 304 | LSE | ||||
| 09:24:35 | 74.63 | 180 | O | 43,739 | 303 | LSE | ||||
| 09:24:28 | 74.565 | 1000 | O | 43,559 | 302 | LSE | ||||
| 09:24:16 | 76.42 | 3 | O | 42,559 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
