Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:29 | 74.9 | 200 | O | 34,181 | 251 | LSE | ||||
| 09:08:38 | 75.049 | 50 | O | 33,981 | 250 | LSE | ||||
| 09:08:23 | 75.009 | 100 | O | 33,931 | 249 | LSE | ||||
| 09:08:18 | 74.979 | 200 | O | 33,831 | 248 | LSE | ||||
| 09:07:51 | 74.96 | 27 | O | 33,631 | 247 | LSE | ||||
| 09:07:40 | 74.998 | 25 | O | 33,604 | 246 | LSE | ||||
| 09:06:50 | 75.08 | 196 | O | 33,579 | 245 | LSE | ||||
| 09:06:40 | 75.18 | 200 | O | 33,383 | 244 | LSE | ||||
| 09:06:40 | 75.175 | 1800 | O | 33,183 | 243 | LSE | ||||
| 09:06:13 | 75.105 | 25 | O | 31,383 | 242 | LSE | ||||
| 09:06:11 | 74.99 | 50 | O | 31,358 | 241 | LSE | ||||
| 09:06:11 | 74.985 | 50 | O | 31,308 | 240 | LSE | ||||
| 09:06:06 | 75.011 | 50 | O | 31,258 | 239 | LSE | ||||
| 09:06:06 | 75.011 | 600 | O | 31,208 | 238 | LSE | ||||
| 09:06:06 | 75.001 | 35 | O | 30,608 | 237 | LSE | ||||
| 09:06:06 | 75.001 | 100 | O | 30,573 | 236 | LSE | ||||
| 09:06:04 | 75.1 | 30 | O | 30,473 | 235 | LSE | ||||
| 09:05:59 | 75.182 | 1500 | O | 30,443 | 234 | LSE | ||||
| 09:05:57 | 75.19 | 33 | O | 28,943 | 233 | LSE | ||||
| 09:05:57 | 75.19 | 367 | O | 28,910 | 232 | LSE | ||||
| 09:05:57 | 75.19 | 50 | O | 28,543 | 231 | LSE | ||||
| 09:05:57 | 75.19 | 500 | O | 28,493 | 230 | LSE | ||||
| 09:05:57 | 75.19 | 1000 | O | 27,993 | 229 | LSE | ||||
| 09:05:57 | 75.19 | 300 | O | 26,993 | 228 | LSE | ||||
| 09:05:13 | 75.511 | 25 | O | 26,693 | 227 | LSE | ||||
| 09:05:00 | 75.545 | 150 | O | 26,668 | 226 | LSE | ||||
| 09:05:00 | 75.545 | 150 | O | 26,518 | 225 | LSE | ||||
| 09:04:47 | 75.521 | 100 | O | 26,368 | 224 | LSE | ||||
| 09:03:23 | 75.619 | 150 | O | 26,268 | 223 | LSE | ||||
| 09:02:47 | 75.628 | 76 | O | 26,118 | 222 | LSE | ||||
| 09:02:47 | 75.628 | 224 | O | 26,042 | 221 | LSE | ||||
| 09:02:47 | 75.629 | 300 | O | 25,818 | 220 | LSE | ||||
| 09:02:28 | 75.65 | 100 | O | 25,518 | 219 | LSE | ||||
| 09:02:21 | 75.658 | 200 | O | 25,418 | 218 | LSE | ||||
| 09:02:21 | 75.658 | 2500 | O | 25,218 | 217 | LSE | ||||
| 09:02:20 | 75.649 | 100 | O | 22,718 | 216 | LSE | ||||
| 09:01:43 | 77.11 | 12 | O | 22,618 | 215 | LSE | ||||
| 09:01:26 | 75.937 | 200 | O | 22,606 | 214 | LSE | ||||
| 09:01:26 | 75.938 | 100 | O | 22,406 | 213 | LSE | ||||
| 09:01:26 | 75.94 | 100 | O | 22,306 | 212 | LSE | ||||
| 09:01:26 | 75.939 | 300 | O | 22,206 | 211 | LSE | ||||
| 09:01:26 | 75.938 | 100 | O | 21,906 | 210 | LSE | ||||
| 09:01:26 | 75.938 | 400 | O | 21,806 | 209 | LSE | ||||
| 09:00:59 | 75.859 | 100 | O | 21,406 | 208 | LSE | ||||
| 09:00:29 | 75.721 | 100 | O | 21,306 | 207 | LSE | ||||
| 08:59:56 | 75.623 | 100 | O | 21,206 | 206 | LSE | ||||
| 08:59:33 | 75.64 | 568 | O | 21,106 | 205 | LSE | ||||
| 08:59:32 | 75.65 | 932 | O | 20,538 | 204 | LSE | ||||
| 08:57:26 | 77.13 | 4 | O | 19,606 | 203 | LSE | ||||
| 08:56:52 | 75.92 | 12 | O | 19,602 | 202 | LSE | ||||
| 08:56:44 | 75.84 | 140 | O | 19,590 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
