Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:49 | 75.2 | 1 | O | 62,689 | 451 | LSE | ||||
| 10:55:21 | 76.48 | 50 | O | 62,688 | 450 | LSE | ||||
| 10:55:21 | 76.48 | 50 | O | 62,638 | 449 | LSE | ||||
| 10:52:08 | 76.392 | 50 | O | 62,588 | 448 | LSE | ||||
| 10:52:08 | 76.392 | 50 | O | 62,538 | 447 | LSE | ||||
| 10:52:08 | 76.407 | 5 | O | 62,488 | 446 | LSE | ||||
| 10:50:57 | 76.315 | 10 | O | 62,483 | 445 | LSE | ||||
| 10:50:04 | 76.255 | 27 | O | 62,473 | 444 | LSE | ||||
| 10:47:32 | 75.0 | 1 | O | 62,446 | 443 | LSE | ||||
| 10:45:06 | 75.32 | 10 | O | 62,445 | 442 | LSE | ||||
| 10:43:53 | 75.7 | 300 | O | 62,435 | 441 | LSE | ||||
| 10:43:27 | 75.57 | 3 | O | 62,135 | 440 | LSE | ||||
| 10:43:08 | 75.515 | 510 | O | 62,132 | 439 | LSE | ||||
| 10:41:52 | 75.66 | 40 | O | 61,622 | 438 | LSE | ||||
| 10:41:52 | 75.659 | 100 | O | 61,582 | 437 | LSE | ||||
| 10:40:52 | 75.565 | 30 | O | 61,482 | 436 | LSE | ||||
| 10:39:57 | 75.83 | 2 | O | 61,452 | 435 | LSE | ||||
| 10:38:48 | 75.278 | 156 | O | 61,450 | 434 | LSE | ||||
| 10:38:48 | 75.278 | 94 | O | 61,294 | 433 | LSE | ||||
| 10:38:48 | 75.278 | 260 | O | 61,200 | 432 | LSE | ||||
| 10:38:14 | 75.77 | 1 | O | 60,940 | 431 | LSE | ||||
| 10:36:34 | 75.05 | 2 | O | 60,939 | 430 | LSE | ||||
| 10:36:04 | 75.72 | 19 | O | 60,937 | 429 | LSE | ||||
| 10:35:44 | 75.88 | 3 | O | 60,918 | 428 | LSE | ||||
| 10:35:41 | 75.84 | 3 | O | 60,915 | 427 | LSE | ||||
| 10:34:39 | 75.46 | 13 | O | 60,912 | 426 | LSE | ||||
| 10:34:06 | 75.5 | 2 | O | 60,899 | 425 | LSE | ||||
| 10:34:05 | 75.5 | 3 | O | 60,897 | 424 | LSE | ||||
| 10:34:05 | 75.5 | 2 | O | 60,894 | 423 | LSE | ||||
| 10:33:15 | 75.09 | 25 | O | 60,892 | 422 | LSE | ||||
| 10:33:15 | 75.095 | 25 | O | 60,867 | 421 | LSE | ||||
| 10:33:00 | 75.038 | 50 | O | 60,842 | 420 | LSE | ||||
| 10:32:22 | 74.981 | 100 | O | 60,792 | 419 | LSE | ||||
| 10:32:03 | 74.95 | 50 | O | 60,692 | 418 | LSE | ||||
| 10:30:52 | 74.963 | 50 | O | 60,642 | 417 | LSE | ||||
| 10:30:52 | 74.962 | 50 | O | 60,592 | 416 | LSE | ||||
| 10:30:27 | 75.04 | 12 | O | 60,542 | 415 | LSE | ||||
| 10:30:27 | 75.04 | 13 | O | 60,530 | 414 | LSE | ||||
| 10:30:05 | 75.26 | 11 | O | 60,517 | 413 | LSE | ||||
| 10:29:37 | 75.138 | 12 | O | 60,506 | 412 | LSE | ||||
| 10:29:37 | 75.138 | 13 | O | 60,494 | 411 | LSE | ||||
| 10:29:14 | 75.2 | 10 | O | 60,481 | 410 | LSE | ||||
| 10:28:56 | 75.16 | 1 | O | 60,471 | 409 | LSE | ||||
| 10:28:09 | 75.075 | 12 | O | 60,470 | 408 | LSE | ||||
| 10:28:09 | 75.075 | 13 | O | 60,458 | 407 | LSE | ||||
| 10:27:14 | 75.181 | 25 | O | 60,445 | 406 | LSE | ||||
| 10:26:39 | 75.191 | 50 | O | 60,420 | 405 | LSE | ||||
| 10:25:00 | 74.91 | 1 | O | 60,370 | 404 | LSE | ||||
| 10:24:59 | 74.72 | 1 | O | 60,369 | 403 | LSE | ||||
| 10:19:09 | 75.12 | 46 | O | 60,368 | 402 | LSE | ||||
| 10:18:29 | 74.61 | 13 | O | 60,322 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
