Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:44 | 75.84 | 140 | O | 19,590 | 201 | LSE | ||||
| 08:56:44 | 75.841 | 100 | O | 19,450 | 200 | LSE | ||||
| 08:56:26 | 75.955 | 12 | O | 19,350 | 199 | LSE | ||||
| 08:56:26 | 75.955 | 13 | O | 19,338 | 198 | LSE | ||||
| 08:53:28 | 76.07 | 79 | O | 19,325 | 197 | LSE | ||||
| 08:52:59 | 76.112 | 80 | O | 19,246 | 196 | LSE | ||||
| 08:52:59 | 76.111 | 90 | O | 19,166 | 195 | LSE | ||||
| 08:52:25 | 76.189 | 150 | O | 19,076 | 194 | LSE | ||||
| 08:51:26 | 76.027 | 12 | O | 18,926 | 193 | LSE | ||||
| 08:51:26 | 76.028 | 13 | O | 18,914 | 192 | LSE | ||||
| 08:50:58 | 75.943 | 120 | O | 18,901 | 191 | LSE | ||||
| 08:50:47 | 75.995 | 12 | O | 18,781 | 190 | LSE | ||||
| 08:49:20 | 76.169 | 100 | O | 18,769 | 189 | LSE | ||||
| 08:48:43 | 76.04 | 111 | O | 18,669 | 188 | LSE | ||||
| 08:48:39 | 76.072 | 12 | O | 18,558 | 187 | LSE | ||||
| 08:48:39 | 76.071 | 13 | O | 18,546 | 186 | LSE | ||||
| 08:47:54 | 76.216 | 12 | O | 18,533 | 185 | LSE | ||||
| 08:47:06 | 76.237 | 120 | O | 18,521 | 184 | LSE | ||||
| 08:47:04 | 76.267 | 240 | O | 18,401 | 183 | LSE | ||||
| 08:47:02 | 76.249 | 100 | O | 18,161 | 182 | LSE | ||||
| 08:46:19 | 76.068 | 12 | O | 18,061 | 181 | LSE | ||||
| 08:46:19 | 76.069 | 13 | O | 18,049 | 180 | LSE | ||||
| 08:45:22 | 75.981 | 50 | O | 18,036 | 179 | LSE | ||||
| 08:44:10 | 76.078 | 1500 | O | 17,986 | 178 | LSE | ||||
| 08:43:44 | 76.09 | 12 | O | 16,486 | 177 | LSE | ||||
| 08:43:44 | 76.09 | 13 | O | 16,474 | 176 | LSE | ||||
| 08:43:14 | 75.902 | 12 | O | 16,461 | 175 | LSE | ||||
| 08:43:14 | 75.901 | 13 | O | 16,449 | 174 | LSE | ||||
| 08:39:18 | 76.31 | 1 | O | 16,436 | 173 | LSE | ||||
| 08:38:25 | 76.431 | 130 | O | 16,435 | 172 | LSE | ||||
| 08:38:08 | 76.371 | 30 | O | 16,305 | 171 | LSE | ||||
| 08:37:02 | 76.53 | 1 | O | 16,275 | 170 | LSE | ||||
| 08:37:02 | 76.533 | 209 | O | 16,274 | 169 | LSE | ||||
| 08:37:02 | 76.535 | 321 | O | 16,065 | 168 | LSE | ||||
| 08:36:08 | 76.67 | 8 | O | 15,744 | 167 | LSE | ||||
| 08:36:00 | 76.625 | 80 | O | 15,736 | 166 | LSE | ||||
| 08:36:00 | 76.625 | 80 | O | 15,656 | 165 | LSE | ||||
| 08:36:00 | 76.625 | 90 | O | 15,576 | 164 | LSE | ||||
| 08:36:00 | 76.625 | 90 | O | 15,486 | 163 | LSE | ||||
| 08:35:55 | 76.65 | 579 | O | 15,396 | 162 | LSE | ||||
| 08:35:55 | 76.66 | 921 | O | 14,817 | 161 | LSE | ||||
| 08:35:07 | 76.72 | 715 | O | 13,896 | 160 | LSE | ||||
| 08:34:22 | 76.81 | 12 | O | 13,181 | 159 | LSE | ||||
| 08:34:22 | 76.81 | 50 | O | 13,169 | 158 | LSE | ||||
| 08:34:22 | 76.81 | 50 | O | 13,119 | 157 | LSE | ||||
| 08:34:22 | 76.81 | 12 | O | 13,069 | 156 | LSE | ||||
| 08:34:22 | 76.81 | 100 | O | 13,057 | 155 | LSE | ||||
| 08:34:22 | 76.81 | 7 | O | 12,957 | 154 | LSE | ||||
| 08:34:22 | 76.81 | 300 | O | 12,950 | 153 | LSE | ||||
| 08:34:22 | 76.811 | 50 | O | 12,650 | 152 | LSE | ||||
| 08:34:22 | 76.811 | 50 | O | 12,600 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
