Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:16 | 76.42 | 3 | O | 42,559 | 301 | LSE | ||||
| 09:23:43 | 74.382 | 50 | O | 42,556 | 300 | LSE | ||||
| 09:23:43 | 74.381 | 50 | O | 42,506 | 299 | LSE | ||||
| 09:23:34 | 74.399 | 100 | O | 42,456 | 298 | LSE | ||||
| 09:23:14 | 74.479 | 100 | O | 42,356 | 297 | LSE | ||||
| 09:22:19 | 74.355 | 100 | O | 42,256 | 296 | LSE | ||||
| 09:21:53 | 76.66 | 1 | O | 42,156 | 295 | LSE | ||||
| 09:21:52 | 74.385 | 50 | O | 42,155 | 294 | LSE | ||||
| 09:21:00 | 74.165 | 300 | O | 42,105 | 293 | LSE | ||||
| 09:21:00 | 74.162 | 700 | O | 41,805 | 292 | LSE | ||||
| 09:20:46 | 74.205 | 100 | O | 41,105 | 291 | LSE | ||||
| 09:20:26 | 74.207 | 300 | O | 41,005 | 290 | LSE | ||||
| 09:20:26 | 74.208 | 200 | O | 40,705 | 289 | LSE | ||||
| 09:20:24 | 74.21 | 100 | O | 40,505 | 288 | LSE | ||||
| 09:20:05 | 76.12 | 10 | O | 40,405 | 287 | LSE | ||||
| 09:20:04 | 74.449 | 1000 | O | 40,395 | 286 | LSE | ||||
| 09:19:59 | 76.68 | 1 | O | 39,395 | 285 | LSE | ||||
| 09:19:42 | 74.48 | 50 | O | 39,394 | 284 | LSE | ||||
| 09:19:42 | 74.474 | 50 | O | 39,344 | 283 | LSE | ||||
| 09:19:30 | 74.499 | 15 | O | 39,294 | 282 | LSE | ||||
| 09:19:30 | 74.499 | 100 | O | 39,279 | 281 | LSE | ||||
| 09:19:08 | 74.575 | 50 | O | 39,179 | 280 | LSE | ||||
| 09:19:08 | 74.575 | 50 | O | 39,129 | 279 | LSE | ||||
| 09:18:26 | 76.86 | 18 | O | 39,079 | 278 | LSE | ||||
| 09:17:25 | 74.371 | 13 | O | 39,061 | 277 | LSE | ||||
| 09:17:24 | 74.385 | 600 | O | 39,048 | 276 | LSE | ||||
| 09:16:34 | 74.625 | 250 | O | 38,448 | 275 | LSE | ||||
| 09:16:34 | 74.622 | 250 | O | 38,198 | 274 | LSE | ||||
| 09:15:49 | 74.68 | 50 | O | 37,948 | 273 | LSE | ||||
| 09:15:49 | 74.68 | 50 | O | 37,898 | 272 | LSE | ||||
| 09:15:16 | 74.718 | 100 | O | 37,848 | 271 | LSE | ||||
| 09:15:16 | 74.719 | 100 | O | 37,748 | 270 | LSE | ||||
| 09:15:01 | 74.707 | 100 | O | 37,648 | 269 | LSE | ||||
| 09:15:01 | 74.707 | 100 | O | 37,548 | 268 | LSE | ||||
| 09:14:34 | 74.739 | 100 | O | 37,448 | 267 | LSE | ||||
| 09:14:18 | 74.641 | 500 | O | 37,348 | 266 | LSE | ||||
| 09:14:12 | 74.668 | 100 | O | 36,848 | 265 | LSE | ||||
| 09:14:12 | 74.669 | 100 | O | 36,748 | 264 | LSE | ||||
| 09:13:53 | 74.749 | 100 | O | 36,648 | 263 | LSE | ||||
| 09:12:46 | 74.789 | 200 | O | 36,548 | 262 | LSE | ||||
| 09:12:18 | 74.652 | 32 | O | 36,348 | 261 | LSE | ||||
| 09:12:18 | 74.651 | 32 | O | 36,316 | 260 | LSE | ||||
| 09:12:04 | 74.689 | 500 | O | 36,284 | 259 | LSE | ||||
| 09:12:04 | 74.689 | 200 | O | 35,784 | 258 | LSE | ||||
| 09:12:04 | 74.69 | 100 | O | 35,584 | 257 | LSE | ||||
| 09:12:04 | 74.689 | 200 | O | 35,484 | 256 | LSE | ||||
| 09:11:32 | 74.691 | 50 | O | 35,284 | 255 | LSE | ||||
| 09:11:32 | 74.695 | 50 | O | 35,234 | 254 | LSE | ||||
| 09:10:50 | 74.611 | 3 | O | 35,184 | 253 | LSE | ||||
| 09:09:50 | 74.85 | 1000 | O | 35,181 | 252 | LSE | ||||
| 09:09:29 | 74.9 | 200 | O | 34,181 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
