Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:22 | 75.277 | 25 | O | 80,545 | 567 | LSE | ||||
| 12:55:57 | 75.269 | 100 | O | 80,520 | 566 | LSE | ||||
| 12:53:15 | 75.169 | 50 | O | 80,420 | 565 | LSE | ||||
| 12:50:13 | 75.189 | 25 | O | 80,370 | 564 | LSE | ||||
| 12:50:13 | 75.19 | 25 | O | 80,345 | 563 | LSE | ||||
| 12:49:27 | 75.189 | 25 | O | 80,320 | 562 | LSE | ||||
| 12:49:11 | 75.218 | 150 | O | 80,295 | 561 | LSE | ||||
| 12:49:11 | 75.219 | 150 | O | 80,145 | 560 | LSE | ||||
| 12:49:09 | 75.242 | 50 | O | 79,995 | 559 | LSE | ||||
| 12:49:09 | 75.241 | 50 | O | 79,945 | 558 | LSE | ||||
| 12:48:46 | 75.147 | 25 | O | 79,895 | 557 | LSE | ||||
| 12:48:46 | 75.148 | 25 | O | 79,870 | 556 | LSE | ||||
| 12:48:23 | 75.078 | 25 | O | 79,845 | 555 | LSE | ||||
| 12:48:23 | 75.079 | 25 | O | 79,820 | 554 | LSE | ||||
| 12:47:58 | 75.028 | 25 | O | 79,795 | 553 | LSE | ||||
| 12:47:58 | 75.028 | 25 | O | 79,770 | 552 | LSE | ||||
| 12:47:37 | 75.072 | 100 | O | 79,745 | 551 | LSE | ||||
| 12:42:54 | 75.141 | 30 | O | 79,645 | 550 | LSE | ||||
| 12:42:11 | 75.192 | 140 | O | 79,615 | 549 | LSE | ||||
| 12:25:55 | 75.65 | 10 | O | 79,475 | 548 | LSE | ||||
| 12:21:12 | 75.311 | 400 | O | 79,465 | 547 | LSE | ||||
| 12:17:26 | 75.72 | 1 | O | 79,065 | 546 | LSE | ||||
| 12:13:45 | 75.71 | 1399 | O | 79,064 | 545 | LSE | ||||
| 12:13:45 | 75.705 | 3400 | O | 77,665 | 544 | LSE | ||||
| 12:13:45 | 75.699 | 1800 | O | 74,265 | 543 | LSE | ||||
| 12:13:45 | 75.699 | 1800 | O | 72,465 | 542 | LSE | ||||
| 12:13:34 | 75.735 | 230 | O | 70,665 | 541 | LSE | ||||
| 12:13:33 | 75.72 | 300 | O | 70,435 | 540 | LSE | ||||
| 12:13:33 | 75.719 | 1800 | O | 70,135 | 539 | LSE | ||||
| 12:12:00 | 75.638 | 100 | O | 68,335 | 538 | LSE | ||||
| 12:12:00 | 75.638 | 100 | O | 68,235 | 537 | LSE | ||||
| 12:11:42 | 75.672 | 50 | O | 68,135 | 536 | LSE | ||||
| 12:11:42 | 75.671 | 50 | O | 68,085 | 535 | LSE | ||||
| 12:10:53 | 75.57 | 50 | O | 68,035 | 534 | LSE | ||||
| 12:05:00 | 75.7 | 4 | O | 67,985 | 533 | LSE | ||||
| 11:59:53 | 75.569 | 50 | O | 67,981 | 532 | LSE | ||||
| 11:59:31 | 75.602 | 25 | O | 67,931 | 531 | LSE | ||||
| 11:59:31 | 75.601 | 25 | O | 67,906 | 530 | LSE | ||||
| 11:59:12 | 75.458 | 50 | O | 67,881 | 529 | LSE | ||||
| 11:59:12 | 75.459 | 50 | O | 67,831 | 528 | LSE | ||||
| 11:58:57 | 75.541 | 100 | O | 67,781 | 527 | LSE | ||||
| 11:58:05 | 75.66 | 1 | O | 67,681 | 526 | LSE | ||||
| 11:53:43 | 75.875 | 380 | O | 67,680 | 525 | LSE | ||||
| 11:45:47 | 75.81 | 3 | O | 67,300 | 524 | LSE | ||||
| 11:41:59 | 76.02 | 6 | O | 67,297 | 523 | LSE | ||||
| 11:40:09 | 75.963 | 200 | O | 67,291 | 522 | LSE | ||||
| 11:40:09 | 75.962 | 312 | O | 67,091 | 521 | LSE | ||||
| 11:34:58 | 75.89 | 14 | O | 66,779 | 520 | LSE | ||||
| 11:29:40 | 75.818 | 25 | O | 66,765 | 519 | LSE | ||||
| 11:29:40 | 75.819 | 25 | O | 66,740 | 518 | LSE | ||||
| 11:28:42 | 75.651 | 25 | O | 66,715 | 517 | LSE | ||||
| 11:28:42 | 75.651 | 25 | O | 66,690 | 516 | LSE | ||||
| 11:27:33 | 75.739 | 50 | O | 66,665 | 515 | LSE | ||||
| 11:27:31 | 75.7 | 10 | O | 66,615 | 514 | LSE | ||||
| 11:27:14 | 75.638 | 50 | O | 66,605 | 513 | LSE | ||||
| 11:27:14 | 75.639 | 50 | O | 66,555 | 512 | LSE | ||||
| 11:27:13 | 75.64 | 200 | O | 66,505 | 511 | LSE | ||||
| 11:26:55 | 75.635 | 200 | O | 66,305 | 510 | LSE | ||||
| 11:26:09 | 75.611 | 50 | O | 66,105 | 509 | LSE | ||||
| 11:25:33 | 75.478 | 50 | O | 66,055 | 508 | LSE | ||||
| 11:23:47 | 75.392 | 50 | O | 66,005 | 507 | LSE | ||||
| 11:23:47 | 75.391 | 50 | O | 65,955 | 506 | LSE | ||||
| 11:23:07 | 75.35 | 100 | O | 65,905 | 505 | LSE | ||||
| 11:22:52 | 75.325 | 5 | O | 65,805 | 504 | LSE | ||||
| 11:20:52 | 75.35 | 100 | O | 65,800 | 503 | LSE | ||||
| 11:20:37 | 75.45 | 42 | O | 65,700 | 502 | LSE | ||||
| 11:20:37 | 75.45 | 8 | O | 65,658 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
