TIDMVOD
RNS Number : 3679Q
Vodafone Group Plc
27 June 2022
27 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.52
-------------
Lowest price paid per share
(pence): 126.50
-------------
Volume weighted average price
paid per share (pence): 127.04
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 804,516,174
of its ordinary shares in treasury and has 28,013,139,924 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 June 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 27 June 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.04 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:43:16
AM XLON 1518 126.54 568448128130612
--------- ---------- ------------- ------------------
08:43:16
AM XLON 2729 126.54 568448128130611
--------- ---------- ------------- ------------------
08:44:25
AM XLON 3339 126.50 568448128130867
--------- ---------- ------------- ------------------
08:44:25
AM XLON 3340 126.50 568448128130856
--------- ---------- ------------- ------------------
08:45:16
AM XLON 3300 126.52 568448128131031
--------- ---------- ------------- ------------------
08:45:16
AM XLON 1984 126.54 568448128131032
--------- ---------- ------------- ------------------
08:45:16
AM XLON 10985 126.54 568448128131030
--------- ---------- ------------- ------------------
08:46:55
AM XLON 5572 126.60 568448128131288
--------- ---------- ------------- ------------------
08:46:56
AM XLON 5339 126.60 568448128131289
--------- ---------- ------------- ------------------
08:47:32
AM XLON 681 126.64 568448128131512
--------- ---------- ------------- ------------------
08:47:32
AM XLON 1635 126.64 568448128131511
--------- ---------- ------------- ------------------
08:47:32
AM XLON 1847 126.64 568448128131510
--------- ---------- ------------- ------------------
08:47:32
AM XLON 9504 126.64 568448128131513
--------- ---------- ------------- ------------------
08:47:32
AM XLON 10233 126.64 568448128131498
--------- ---------- ------------- ------------------
08:48:29
AM XLON 6172 126.70 568448128131635
--------- ---------- ------------- ------------------
08:49:15
AM XLON 3300 126.66 568448128131771
--------- ---------- ------------- ------------------
08:50:01
AM XLON 775 126.68 568448128131861
--------- ---------- ------------- ------------------
08:50:01
AM XLON 2400 126.68 568448128131860
--------- ---------- ------------- ------------------
08:50:31
AM XLON 12475 126.72 568448128131937
--------- ---------- ------------- ------------------
08:51:20
AM XLON 17 126.70 568448128132064
--------- ---------- ------------- ------------------
08:51:20
AM XLON 2100 126.70 568448128132063
--------- ---------- ------------- ------------------
08:51:20
AM XLON 3300 126.70 568448128132062
--------- ---------- ------------- ------------------
08:51:20
AM XLON 5486 126.70 568448128132061
--------- ---------- ------------- ------------------
08:52:37
AM XLON 1208 126.64 568448128132177
--------- ---------- ------------- ------------------
08:52:37
AM XLON 2613 126.64 568448128132176
--------- ---------- ------------- ------------------
08:52:56
AM XLON 1209 126.62 568448128132276
--------- ---------- ------------- ------------------
08:52:56
AM XLON 6181 126.62 568448128132277
--------- ---------- ------------- ------------------
08:53:16
AM XLON 4434 126.58 568448128132330
--------- ---------- ------------- ------------------
08:53:45
AM XLON 3433 126.60 568448128132366
--------- ---------- ------------- ------------------
08:55:07
AM XLON 3035 126.66 568448128132541
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3292 126.64 568448128132622
--------- ---------- ------------- ------------------
08:55:30
AM XLON 10257 126.64 568448128132623
--------- ---------- ------------- ------------------
08:56:22
AM XLON 511 126.60 568448128132706
--------- ---------- ------------- ------------------
08:56:22
AM XLON 632 126.60 568448128132704
--------- ---------- ------------- ------------------
08:56:22
AM XLON 2224 126.60 568448128132703
--------- ---------- ------------- ------------------
08:56:22
AM XLON 4964 126.60 568448128132705
--------- ---------- ------------- ------------------
08:57:28
AM XLON 10452 126.64 568448128132948
--------- ---------- ------------- ------------------
08:58:06
AM XLON 3965 126.60 568448128133056
--------- ---------- ------------- ------------------
08:59:16
AM XLON 1313 126.58 568448128133242
--------- ---------- ------------- ------------------
08:59:16
AM XLON 1734 126.58 568448128133241
--------- ---------- ------------- ------------------
08:59:16
AM XLON 2612 126.58 568448128133240
--------- ---------- ------------- ------------------
08:59:55
AM XLON 9626 126.58 568448128133358
--------- ---------- ------------- ------------------
09:01:05
AM XLON 3259 126.60 568448128133583
--------- ---------- ------------- ------------------
09:01:17
AM XLON 1393 126.62 568448128133608
--------- ---------- ------------- ------------------
09:02:40
AM XLON 1000 126.68 568448128133812
--------- ---------- ------------- ------------------
09:02:40
AM XLON 3464 126.68 568448128133810
--------- ---------- ------------- ------------------
09:02:40
AM XLON 3519 126.68 568448128133811
--------- ---------- ------------- ------------------
09:02:46
AM XLON 4737 126.68 568448128133835
--------- ---------- ------------- ------------------
09:02:48
AM XLON 2612 126.70 568448128133845
--------- ---------- ------------- ------------------
09:03:46
AM XLON 2500 126.74 568448128133922
--------- ---------- ------------- ------------------
09:03:46
AM XLON 2703 126.74 568448128133924
--------- ---------- ------------- ------------------
09:03:46
AM XLON 2744 126.74 568448128133923
--------- ---------- ------------- ------------------
09:04:01
AM XLON 326 126.74 568448128133942
--------- ---------- ------------- ------------------
09:04:01
AM XLON 2480 126.74 568448128133943
--------- ---------- ------------- ------------------
09:04:04
AM XLON 13557 126.70 568448128133953
--------- ---------- ------------- ------------------
09:05:34
AM XLON 1675 126.74 568448128134158
--------- ---------- ------------- ------------------
09:05:34
AM XLON 2203 126.74 568448128134159
--------- ---------- ------------- ------------------
09:06:17
AM XLON 1626 126.76 568448128134228
--------- ---------- ------------- ------------------
09:06:17
AM XLON 3300 126.76 568448128134226
--------- ---------- ------------- ------------------
09:06:17
AM XLON 4512 126.76 568448128134225
--------- ---------- ------------- ------------------
09:06:17
AM XLON 6577 126.76 568448128134227
--------- ---------- ------------- ------------------
09:07:30
AM XLON 1936 126.72 568448128134321
--------- ---------- ------------- ------------------
09:07:30
AM XLON 2571 126.72 568448128134320
--------- ---------- ------------- ------------------
09:08:00
AM XLON 1430 126.70 568448128134410
--------- ---------- ------------- ------------------
09:08:00
AM XLON 9858 126.70 568448128134409
--------- ---------- ------------- ------------------
09:09:01
AM XLON 2767 126.72 568448128134557
--------- ---------- ------------- ------------------
09:09:17
AM XLON 2799 126.72 568448128134605
--------- ---------- ------------- ------------------
09:09:36
AM XLON 2862 126.70 568448128134633
--------- ---------- ------------- ------------------
09:09:36
AM XLON 10416 126.70 568448128134634
--------- ---------- ------------- ------------------
09:09:45
AM XLON 4000 126.68 568448128134642
--------- ---------- ------------- ------------------
09:11:08
AM XLON 324 126.82 568448128134766
--------- ---------- ------------- ------------------
09:11:08
AM XLON 3208 126.82 568448128134765
--------- ---------- ------------- ------------------
09:11:32
AM XLON 2892 126.86 568448128134855
--------- ---------- ------------- ------------------
09:12:21
AM XLON 614 126.86 568448128134930
--------- ---------- ------------- ------------------
09:12:21
AM XLON 2400 126.86 568448128134927
--------- ---------- ------------- ------------------
09:12:21
AM XLON 2676 126.86 568448128134928
--------- ---------- ------------- ------------------
09:12:21
AM XLON 2702 126.86 568448128134929
--------- ---------- ------------- ------------------
09:12:36
AM XLON 2774 126.90 568448128134949
--------- ---------- ------------- ------------------
09:12:50
AM XLON 6869 126.86 568448128135005
--------- ---------- ------------- ------------------
09:12:50
AM XLON 1237 126.90 568448128135003
--------- ---------- ------------- ------------------
09:12:50
AM XLON 1597 126.90 568448128135002
--------- ---------- ------------- ------------------
09:14:07
AM XLON 2676 126.80 568448128135140
--------- ---------- ------------- ------------------
09:14:07
AM XLON 3000 126.80 568448128135141
--------- ---------- ------------- ------------------
09:15:04
AM XLON 2651 126.78 568448128135206
--------- ---------- ------------- ------------------
09:15:04
AM XLON 2676 126.78 568448128135205
--------- ---------- ------------- ------------------
09:15:04
AM XLON 2702 126.78 568448128135204
--------- ---------- ------------- ------------------
09:15:04
AM XLON 3000 126.78 568448128135207
--------- ---------- ------------- ------------------
09:15:21
AM XLON 4895 126.72 568448128135239
--------- ---------- ------------- ------------------
09:15:26
AM XLON 2818 126.72 568448128135240
--------- ---------- ------------- ------------------
09:15:47
AM XLON 1099 126.74 568448128135265
--------- ---------- ------------- ------------------
09:15:47
AM XLON 7195 126.74 568448128135266
--------- ---------- ------------- ------------------
09:16:33
AM XLON 9349 126.74 568448128135318
--------- ---------- ------------- ------------------
09:17:44
AM XLON 811 126.74 568448128135469
--------- ---------- ------------- ------------------
09:17:44
AM XLON 2059 126.74 568448128135470
--------- ---------- ------------- ------------------
09:18:23
AM XLON 3099 126.76 568448128135511
--------- ---------- ------------- ------------------
09:18:27
AM XLON 2124 126.80 568448128135520
--------- ---------- ------------- ------------------
09:19:02
AM XLON 2676 126.86 568448128135542
--------- ---------- ------------- ------------------
09:19:02
AM XLON 3543 126.86 568448128135540
--------- ---------- ------------- ------------------
09:19:02
AM XLON 3655 126.86 568448128135544
--------- ---------- ------------- ------------------
09:19:02
AM XLON 6696 126.86 568448128135543
--------- ---------- ------------- ------------------
09:20:29
AM XLON 12131 126.88 568448128135647
--------- ---------- ------------- ------------------
09:21:02
AM XLON 5636 126.86 568448128135682
--------- ---------- ------------- ------------------
09:21:11
AM XLON 9237 126.88 568448128135714
--------- ---------- ------------- ------------------
09:22:36
AM XLON 166 126.86 568448128135884
--------- ---------- ------------- ------------------
09:22:36
AM XLON 392 126.86 568448128135885
--------- ---------- ------------- ------------------
09:22:36
AM XLON 2702 126.86 568448128135888
--------- ---------- ------------- ------------------
09:22:36
AM XLON 4387 126.86 568448128135883
--------- ---------- ------------- ------------------
09:22:36
AM XLON 6907 126.86 568448128135887
--------- ---------- ------------- ------------------
09:23:38
AM XLON 2841 126.84 568448128136059
--------- ---------- ------------- ------------------
09:23:40
AM XLON 3098 126.84 568448128136071
--------- ---------- ------------- ------------------
09:23:50
AM XLON 2947 126.80 568448128136079
--------- ---------- ------------- ------------------
09:24:16
AM XLON 6573 126.72 568448128136117
--------- ---------- ------------- ------------------
09:26:18
AM XLON 6681 126.78 568448128136364
--------- ---------- ------------- ------------------
09:26:18
AM XLON 12914 126.78 568448128136363
--------- ---------- ------------- ------------------
09:28:45
AM XLON 3289 126.80 568448128136553
--------- ---------- ------------- ------------------
09:29:02
AM XLON 189 126.82 568448128136582
--------- ---------- ------------- ------------------
09:29:11
AM XLON 494 126.80 568448128136646
--------- ---------- ------------- ------------------
09:29:11
AM XLON 11437 126.80 568448128136645
--------- ---------- ------------- ------------------
09:29:54
AM XLON 2772 126.82 568448128136722
--------- ---------- ------------- ------------------
09:30:12
AM XLON 566 126.82 568448128136753
--------- ---------- ------------- ------------------
09:30:12
AM XLON 2239 126.82 568448128136754
--------- ---------- ------------- ------------------
09:30:32
AM XLON 10 126.82 568448128136784
--------- ---------- ------------- ------------------
09:30:32
AM XLON 2719 126.82 568448128136783
--------- ---------- ------------- ------------------
09:30:50
AM XLON 2516 126.84 568448128136852
--------- ---------- ------------- ------------------
09:30:50
AM XLON 10365 126.84 568448128136851
--------- ---------- ------------- ------------------
09:31:11
AM XLON 3401 126.84 568448128136938
--------- ---------- ------------- ------------------
09:33:07
AM XLON 1260 126.84 568448128137154
--------- ---------- ------------- ------------------
09:33:07
AM XLON 1284 126.84 568448128137153
--------- ---------- ------------- ------------------
09:33:07
AM XLON 1625 126.84 568448128137155
--------- ---------- ------------- ------------------
09:33:22
AM XLON 11086 126.80 568448128137176
--------- ---------- ------------- ------------------
09:33:29
AM XLON 5012 126.76 568448128137184
--------- ---------- ------------- ------------------
09:35:19
AM XLON 4164 126.80 568448128137426
--------- ---------- ------------- ------------------
09:35:19
AM XLON 4566 126.80 568448128137425
--------- ---------- ------------- ------------------
09:35:44
AM XLON 10625 126.74 568448128137453
--------- ---------- ------------- ------------------
09:36:29
AM XLON 4089 126.68 568448128137560
--------- ---------- ------------- ------------------
09:37:10
AM XLON 5957 126.72 568448128137637
--------- ---------- ------------- ------------------
09:38:11
AM XLON 3234 126.70 568448128137764
--------- ---------- ------------- ------------------
09:38:15
AM XLON 4914 126.70 568448128137778
--------- ---------- ------------- ------------------
09:39:03
AM XLON 2848 126.68 568448128137945
--------- ---------- ------------- ------------------
09:39:21
AM XLON 1613 126.82 568448128138108
--------- ---------- ------------- ------------------
09:39:21
AM XLON 2611 126.82 568448128138107
--------- ---------- ------------- ------------------
09:39:21
AM XLON 3000 126.82 568448128138106
--------- ---------- ------------- ------------------
09:40:15
AM XLON 2410 126.80 568448128138219
--------- ---------- ------------- ------------------
09:40:15
AM XLON 793 126.82 568448128138220
--------- ---------- ------------- ------------------
09:40:15
AM XLON 3188 126.82 568448128138216
--------- ---------- ------------- ------------------
09:41:40
AM XLON 328 126.82 568448128138435
--------- ---------- ------------- ------------------
09:41:42
AM XLON 2909 126.86 568448128138437
--------- ---------- ------------- ------------------
09:41:45
AM XLON 5514 126.88 568448128138475
--------- ---------- ------------- ------------------
09:41:45
AM XLON 6502 126.88 568448128138476
--------- ---------- ------------- ------------------
09:41:51
AM XLON 3160 126.90 568448128138493
--------- ---------- ------------- ------------------
09:41:55
AM XLON 3619 126.90 568448128138509
--------- ---------- ------------- ------------------
09:42:05
AM XLON 543 126.92 568448128138553
--------- ---------- ------------- ------------------
09:42:05
AM XLON 3080 126.92 568448128138552
--------- ---------- ------------- ------------------
09:42:08
AM XLON 751 126.90 568448128138568
--------- ---------- ------------- ------------------
09:42:08
AM XLON 7830 126.90 568448128138567
--------- ---------- ------------- ------------------
09:42:46
AM XLON 1690 126.82 568448128138763
--------- ---------- ------------- ------------------
09:42:46
AM XLON 2871 126.82 568448128138762
--------- ---------- ------------- ------------------
09:42:48
AM XLON 12515 126.80 568448128138769
--------- ---------- ------------- ------------------
09:43:07
AM XLON 1136 126.74 568448128138816
--------- ---------- ------------- ------------------
09:43:08
AM XLON 106 126.74 568448128138819
--------- ---------- ------------- ------------------
09:43:08
AM XLON 115 126.74 568448128138818
--------- ---------- ------------- ------------------
09:43:14
AM XLON 3000 126.74 568448128138871
--------- ---------- ------------- ------------------
09:43:59
AM XLON 3912 126.74 568448128138913
--------- ---------- ------------- ------------------
09:43:59
AM XLON 4001 126.74 568448128138910
--------- ---------- ------------- ------------------
09:43:59
AM XLON 5522 126.74 568448128138911
--------- ---------- ------------- ------------------
09:44:36
AM XLON 851 126.94 568448128138996
--------- ---------- ------------- ------------------
09:44:36
AM XLON 2800 126.94 568448128138995
--------- ---------- ------------- ------------------
09:44:39
AM XLON 435 126.90 568448128139012
--------- ---------- ------------- ------------------
09:44:39
AM XLON 2611 126.90 568448128139009
--------- ---------- ------------- ------------------
09:44:39
AM XLON 3000 126.90 568448128139010
--------- ---------- ------------- ------------------
09:44:39
AM XLON 3030 126.90 568448128139011
--------- ---------- ------------- ------------------
09:44:40
AM XLON 271 126.90 568448128139014
--------- ---------- ------------- ------------------
09:44:40
AM XLON 2600 126.90 568448128139013
--------- ---------- ------------- ------------------
09:44:43
AM XLON 1839 126.90 568448128139029
--------- ---------- ------------- ------------------
09:44:45
AM XLON 3026 126.88 568448128139034
--------- ---------- ------------- ------------------
09:44:57
AM XLON 1253 126.88 568448128139087
--------- ---------- ------------- ------------------
09:44:57
AM XLON 2303 126.88 568448128139086
--------- ---------- ------------- ------------------
09:44:57
AM XLON 3093 126.90 568448128139084
--------- ---------- ------------- ------------------
09:46:15
AM XLON 1202 126.94 568448128139300
--------- ---------- ------------- ------------------
09:46:15
AM XLON 2954 126.94 568448128139301
--------- ---------- ------------- ------------------
09:46:16
AM XLON 2943 127.02 568448128139340
--------- ---------- ------------- ------------------
09:46:17
AM XLON 3000 127.00 568448128139346
--------- ---------- ------------- ------------------
09:46:37
AM XLON 4028 127.00 568448128139366
--------- ---------- ------------- ------------------
09:49:08
AM XLON 5802 127.02 568448128139640
--------- ---------- ------------- ------------------
09:49:10
AM XLON 79 127.02 568448128139656
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3000 127.02 568448128139655
--------- ---------- ------------- ------------------
09:49:10
AM XLON 3500 127.02 568448128139654
--------- ---------- ------------- ------------------
09:49:10
AM XLON 4831 127.02 568448128139651
--------- ---------- ------------- ------------------
09:49:18
AM XLON 7755 127.04 568448128139687
--------- ---------- ------------- ------------------
09:49:32
AM XLON 1891 127.00 568448128139714
--------- ---------- ------------- ------------------
09:49:32
AM XLON 10164 127.00 568448128139715
--------- ---------- ------------- ------------------
09:49:32
AM XLON 2071 127.02 568448128139719
--------- ---------- ------------- ------------------
09:49:32
AM XLON 2611 127.02 568448128139718
--------- ---------- ------------- ------------------
09:49:32
AM XLON 2789 127.02 568448128139716
--------- ---------- ------------- ------------------
09:49:32
AM XLON 3000 127.02 568448128139717
--------- ---------- ------------- ------------------
09:50:37
AM XLON 2635 127.04 568448128139933
--------- ---------- ------------- ------------------
09:50:37
AM XLON 101 127.06 568448128139927
--------- ---------- ------------- ------------------
09:50:37
AM XLON 2718 127.06 568448128139934
--------- ---------- ------------- ------------------
09:50:37
AM XLON 9810 127.06 568448128139926
--------- ---------- ------------- ------------------
09:50:39
AM XLON 867 127.04 568448128139957
--------- ---------- ------------- ------------------
09:50:39
AM XLON 2611 127.04 568448128139956
--------- ---------- ------------- ------------------
09:50:39
AM XLON 9428 127.04 568448128139953
--------- ---------- ------------- ------------------
09:52:01
AM XLON 1599 127.06 568448128140114
--------- ---------- ------------- ------------------
09:52:01
AM XLON 2410 127.06 568448128140113
--------- ---------- ------------- ------------------
09:52:01
AM XLON 4812 127.06 568448128140110
--------- ---------- ------------- ------------------
09:53:00
AM XLON 67 127.02 568448128140200
--------- ---------- ------------- ------------------
09:53:00
AM XLON 2701 127.02 568448128140199
--------- ---------- ------------- ------------------
09:53:49
AM XLON 107 127.02 568448128140278
--------- ---------- ------------- ------------------
09:53:49
AM XLON 762 127.02 568448128140276
--------- ---------- ------------- ------------------
09:53:49
AM XLON 1282 127.02 568448128140277
--------- ---------- ------------- ------------------
09:54:12
AM XLON 11660 127.02 568448128140337
--------- ---------- ------------- ------------------
09:54:27
AM XLON 13377 127.06 568448128140389
--------- ---------- ------------- ------------------
09:54:45
AM XLON 5173 127.06 568448128140396
--------- ---------- ------------- ------------------
09:55:07
AM XLON 2174 127.04 568448128140428
--------- ---------- ------------- ------------------
09:55:07
AM XLON 2343 127.04 568448128140429
--------- ---------- ------------- ------------------
09:55:22
AM XLON 2342 127.08 568448128140489
--------- ---------- ------------- ------------------
09:55:28
AM XLON 2577 127.08 568448128140514
--------- ---------- ------------- ------------------
09:55:31
AM XLON 2251 127.08 568448128140525
--------- ---------- ------------- ------------------
09:55:52
AM XLON 1072 127.06 568448128140595
--------- ---------- ------------- ------------------
09:55:52
AM XLON 2327 127.06 568448128140594
--------- ---------- ------------- ------------------
09:56:36
AM XLON 2155 127.02 568448128140700
--------- ---------- ------------- ------------------
09:56:41
AM XLON 2601 127.02 568448128140708
--------- ---------- ------------- ------------------
09:57:14
AM XLON 12237 127.00 568448128140828
--------- ---------- ------------- ------------------
09:57:32
AM XLON 5244 127.00 568448128140877
--------- ---------- ------------- ------------------
09:58:31
AM XLON 5047 126.98 568448128141003
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3854 127.04 568448128141142
--------- ---------- ------------- ------------------
10:00:07
AM XLON 5880 127.06 568448128141187
--------- ---------- ------------- ------------------
10:01:14
AM XLON 588 127.00 568448128141287
--------- ---------- ------------- ------------------
10:01:14
AM XLON 912 127.00 568448128141288
--------- ---------- ------------- ------------------
10:01:14
AM XLON 3324 127.00 568448128141270
--------- ---------- ------------- ------------------
10:01:14
AM XLON 818 127.02 568448128141291
--------- ---------- ------------- ------------------
10:01:16
AM XLON 1501 127.02 568448128141292
--------- ---------- ------------- ------------------
10:01:17
AM XLON 1501 127.02 568448128141294
--------- ---------- ------------- ------------------
10:01:33
AM XLON 86 127.00 568448128141309
--------- ---------- ------------- ------------------
10:01:33
AM XLON 2900 127.00 568448128141312
--------- ---------- ------------- ------------------
10:01:33
AM XLON 3000 127.00 568448128141313
--------- ---------- ------------- ------------------
10:01:33
AM XLON 9233 127.00 568448128141308
--------- ---------- ------------- ------------------
10:02:36
AM XLON 163 127.06 568448128141416
--------- ---------- ------------- ------------------
10:02:36
AM XLON 2604 127.06 568448128141415
--------- ---------- ------------- ------------------
10:02:36
AM XLON 4323 127.06 568448128141413
--------- ---------- ------------- ------------------
10:02:41
AM XLON 215 127.04 568448128141431
--------- ---------- ------------- ------------------
10:02:41
AM XLON 3300 127.04 568448128141430
--------- ---------- ------------- ------------------
10:02:41
AM XLON 3741 127.04 568448128141429
--------- ---------- ------------- ------------------
10:03:07
AM XLON 6840 127.00 568448128141459
--------- ---------- ------------- ------------------
10:04:30
AM XLON 949 127.02 568448128141571
--------- ---------- ------------- ------------------
10:04:30
AM XLON 6618 127.02 568448128141572
--------- ---------- ------------- ------------------
10:04:54
AM XLON 188 127.00 568448128141591
--------- ---------- ------------- ------------------
10:04:54
AM XLON 2946 127.00 568448128141590
--------- ---------- ------------- ------------------
10:05:59
AM XLON 4707 127.08 568448128141685
--------- ---------- ------------- ------------------
10:06:35
AM XLON 3331 127.08 568448128141714
--------- ---------- ------------- ------------------
10:07:25
AM XLON 3899 127.08 568448128141808
--------- ---------- ------------- ------------------
10:09:07
AM XLON 3155 127.14 568448128141980
--------- ---------- ------------- ------------------
10:09:07
AM XLON 3169 127.14 568448128141981
--------- ---------- ------------- ------------------
10:09:07
AM XLON 2913 127.16 568448128141984
--------- ---------- ------------- ------------------
10:09:17
AM XLON 437 127.18 568448128142006
--------- ---------- ------------- ------------------
10:09:17
AM XLON 4628 127.18 568448128142005
--------- ---------- ------------- ------------------
10:09:39
AM XLON 755 127.14 568448128142016
--------- ---------- ------------- ------------------
10:09:39
AM XLON 4515 127.14 568448128142015
--------- ---------- ------------- ------------------
10:11:50
AM XLON 6498 127.00 568448128142233
--------- ---------- ------------- ------------------
10:12:54
AM XLON 2052 127.00 568448128142364
--------- ---------- ------------- ------------------
10:13:04
AM XLON 11422 126.98 568448128142396
--------- ---------- ------------- ------------------
10:14:10
AM XLON 4618 126.96 568448128142525
--------- ---------- ------------- ------------------
10:14:13
AM XLON 1706 126.98 568448128142548
--------- ---------- ------------- ------------------
10:14:13
AM XLON 3662 126.98 568448128142547
--------- ---------- ------------- ------------------
10:14:59
AM XLON 331 126.98 568448128142619
--------- ---------- ------------- ------------------
10:14:59
AM XLON 2724 126.98 568448128142618
--------- ---------- ------------- ------------------
10:17:14
AM XLON 11174 127.02 568448128142800
--------- ---------- ------------- ------------------
10:18:53
AM XLON 1835 126.94 568448128142948
--------- ---------- ------------- ------------------
10:19:18
AM XLON 2020 126.94 568448128142958
--------- ---------- ------------- ------------------
10:19:46
AM XLON 1600 126.94 568448128143001
--------- ---------- ------------- ------------------
10:21:12
AM XLON 1279 127.04 568448128143192
--------- ---------- ------------- ------------------
10:21:12
AM XLON 3000 127.04 568448128143190
--------- ---------- ------------- ------------------
10:21:12
AM XLON 3300 127.04 568448128143191
--------- ---------- ------------- ------------------
10:22:27
AM XLON 2599 127.02 568448128143300
--------- ---------- ------------- ------------------
10:22:27
AM XLON 10825 127.02 568448128143301
--------- ---------- ------------- ------------------
10:22:28
AM XLON 1653 127.00 568448128143308
--------- ---------- ------------- ------------------
10:22:28
AM XLON 2537 127.00 568448128143311
--------- ---------- ------------- ------------------
10:22:28
AM XLON 2547 127.00 568448128143307
--------- ---------- ------------- ------------------
10:22:28
AM XLON 2601 127.00 568448128143309
--------- ---------- ------------- ------------------
10:22:28
AM XLON 2603 127.00 568448128143310
--------- ---------- ------------- ------------------
10:23:35
AM XLON 615 126.96 568448128143461
--------- ---------- ------------- ------------------
10:23:35
AM XLON 363 126.98 568448128143465
--------- ---------- ------------- ------------------
10:23:35
AM XLON 695 126.98 568448128143462
--------- ---------- ------------- ------------------
10:23:35
AM XLON 1198 126.98 568448128143464
--------- ---------- ------------- ------------------
10:23:35
AM XLON 5777 126.98 568448128143463
--------- ---------- ------------- ------------------
10:23:35
AM XLON 9215 127.00 568448128143422
--------- ---------- ------------- ------------------
10:23:36
AM XLON 1748 127.00 568448128143470
--------- ---------- ------------- ------------------
10:23:36
AM XLON 2600 127.00 568448128143471
--------- ---------- ------------- ------------------
10:23:44
AM XLON 1440 127.06 568448128143489
--------- ---------- ------------- ------------------
10:23:44
AM XLON 3000 127.06 568448128143490
--------- ---------- ------------- ------------------
10:23:46
AM XLON 3000 127.06 568448128143491
--------- ---------- ------------- ------------------
10:23:51
AM XLON 714 127.08 568448128143499
--------- ---------- ------------- ------------------
10:23:51
AM XLON 3000 127.08 568448128143500
--------- ---------- ------------- ------------------
10:23:52
AM XLON 3000 127.08 568448128143501
--------- ---------- ------------- ------------------
10:24:00
AM XLON 1633 127.08 568448128143505
--------- ---------- ------------- ------------------
10:24:00
AM XLON 1798 127.08 568448128143504
--------- ---------- ------------- ------------------
10:24:05
AM XLON 641 127.06 568448128143516
--------- ---------- ------------- ------------------
10:24:05
AM XLON 3300 127.06 568448128143515
--------- ---------- ------------- ------------------
10:24:05
AM XLON 3853 127.06 568448128143513
--------- ---------- ------------- ------------------
10:24:40
AM XLON 2912 127.00 568448128143563
--------- ---------- ------------- ------------------
10:24:40
AM XLON 2922 127.00 568448128143562
--------- ---------- ------------- ------------------
10:24:41
AM XLON 3713 126.98 568448128143567
--------- ---------- ------------- ------------------
10:29:39
AM XLON 1918 126.98 568448128144074
--------- ---------- ------------- ------------------
10:29:39
AM XLON 5270 126.98 568448128144073
--------- ---------- ------------- ------------------
10:31:41
AM XLON 7231 127.02 568448128144303
--------- ---------- ------------- ------------------
10:31:46
AM XLON 4103 127.00 568448128144308
--------- ---------- ------------- ------------------
10:33:03
AM XLON 2826 127.04 568448128144415
--------- ---------- ------------- ------------------
10:33:21
AM XLON 4595 127.02 568448128144445
--------- ---------- ------------- ------------------
10:35:18
AM XLON 4375 126.98 568448128144679
--------- ---------- ------------- ------------------
10:36:12
AM XLON 6524 127.00 568448128144761
--------- ---------- ------------- ------------------
10:37:00
AM XLON 2800 126.98 568448128144836
--------- ---------- ------------- ------------------
10:37:26
AM XLON 6412 126.98 568448128144883
--------- ---------- ------------- ------------------
10:38:34
AM XLON 10637 127.00 568448128144934
--------- ---------- ------------- ------------------
10:47:54
AM XLON 2288 127.00 568448128145892
--------- ---------- ------------- ------------------
10:47:54
AM XLON 3300 127.00 568448128145891
--------- ---------- ------------- ------------------
10:48:24
AM XLON 139 126.98 568448128145943
--------- ---------- ------------- ------------------
10:48:24
AM XLON 284 126.98 568448128145945
--------- ---------- ------------- ------------------
10:48:24
AM XLON 2767 126.98 568448128145944
--------- ---------- ------------- ------------------
10:48:24
AM XLON 3000 126.98 568448128145942
--------- ---------- ------------- ------------------
10:48:24
AM XLON 3455 126.98 568448128145939
--------- ---------- ------------- ------------------
10:49:36
AM XLON 6421 126.96 568448128146022
--------- ---------- ------------- ------------------
10:49:38
AM XLON 289 127.02 568448128146048
--------- ---------- ------------- ------------------
10:49:38
AM XLON 2554 127.02 568448128146047
--------- ---------- ------------- ------------------
10:50:02
AM XLON 2042 127.00 568448128146056
--------- ---------- ------------- ------------------
10:50:02
AM XLON 2973 127.00 568448128146057
--------- ---------- ------------- ------------------
10:50:02
AM XLON 9641 127.00 568448128146053
--------- ---------- ------------- ------------------
10:52:00
AM XLON 1751 127.06 568448128146271
--------- ---------- ------------- ------------------
10:52:00
AM XLON 2198 127.06 568448128146272
--------- ---------- ------------- ------------------
10:52:00
AM XLON 3549 127.06 568448128146273
--------- ---------- ------------- ------------------
10:54:02
AM XLON 3000 127.06 568448128146507
--------- ---------- ------------- ------------------
10:54:02
AM XLON 3000 127.06 568448128146508
--------- ---------- ------------- ------------------
10:54:02
AM XLON 972 127.08 568448128146509
--------- ---------- ------------- ------------------
10:54:03
AM XLON 725 127.06 568448128146512
--------- ---------- ------------- ------------------
10:54:03
AM XLON 3000 127.06 568448128146511
--------- ---------- ------------- ------------------
10:54:23
AM XLON 3000 127.10 568448128146532
--------- ---------- ------------- ------------------
10:54:30
AM XLON 2129 127.10 568448128146559
--------- ---------- ------------- ------------------
10:54:30
AM XLON 3000 127.10 568448128146558
--------- ---------- ------------- ------------------
10:54:30
AM XLON 4515 127.10 568448128146557
--------- ---------- ------------- ------------------
10:54:48
AM XLON 2424 127.08 568448128146579
--------- ---------- ------------- ------------------
10:54:56
AM XLON 5533 127.06 568448128146630
--------- ---------- ------------- ------------------
10:56:49
AM XLON 2425 127.14 568448128146860
--------- ---------- ------------- ------------------
10:56:49
AM XLON 3000 127.14 568448128146859
--------- ---------- ------------- ------------------
10:57:34
AM XLON 6185 127.04 568448128146929
--------- ---------- ------------- ------------------
10:57:34
AM XLON 7181 127.04 568448128146928
--------- ---------- ------------- ------------------
10:58:20
AM XLON 2852 127.00 568448128147025
--------- ---------- ------------- ------------------
10:58:22
AM XLON 3681 127.00 568448128147035
--------- ---------- ------------- ------------------
10:59:08
AM XLON 5365 127.04 568448128147104
--------- ---------- ------------- ------------------
11:01:33
AM XLON 5395 127.02 568448128147325
--------- ---------- ------------- ------------------
11:02:54
AM XLON 2601 127.06 568448128147525
--------- ---------- ------------- ------------------
11:03:19
AM XLON 2400 127.06 568448128147559
--------- ---------- ------------- ------------------
11:03:19
AM XLON 4275 127.06 568448128147560
--------- ---------- ------------- ------------------
11:03:19
AM XLON 12210 127.06 568448128147556
--------- ---------- ------------- ------------------
11:03:49
AM XLON 4251 127.04 568448128147607
--------- ---------- ------------- ------------------
11:05:29
AM XLON 5216 126.98 568448128147710
--------- ---------- ------------- ------------------
11:07:22
AM XLON 6185 127.04 568448128147893
--------- ---------- ------------- ------------------
11:09:26
AM XLON 11541 127.08 568448128148013
--------- ---------- ------------- ------------------
11:10:20
AM XLON 2778 127.06 568448128148054
--------- ---------- ------------- ------------------
11:10:56
AM XLON 4399 127.04 568448128148132
--------- ---------- ------------- ------------------
11:10:56
AM XLON 13222 127.04 568448128148134
--------- ---------- ------------- ------------------
11:12:02
AM XLON 3934 127.00 568448128148242
--------- ---------- ------------- ------------------
11:13:38
AM XLON 4502 127.00 568448128148312
--------- ---------- ------------- ------------------
11:13:48
AM XLON 3869 126.98 568448128148322
--------- ---------- ------------- ------------------
11:13:48
AM XLON 3872 126.98 568448128148320
--------- ---------- ------------- ------------------
11:19:19
AM XLON 245 127.04 568448128148773
--------- ---------- ------------- ------------------
11:19:19
AM XLON 4818 127.04 568448128148774
--------- ---------- ------------- ------------------
11:20:00
AM XLON 3500 127.02 568448128148808
--------- ---------- ------------- ------------------
11:22:56
AM XLON 1138 127.02 568448128149067
--------- ---------- ------------- ------------------
11:22:56
AM XLON 2601 127.02 568448128149068
--------- ---------- ------------- ------------------
11:22:56
AM XLON 2959 127.02 568448128149066
--------- ---------- ------------- ------------------
11:22:58
AM XLON 193 127.02 568448128149069
--------- ---------- ------------- ------------------
11:22:59
AM XLON 135 127.02 568448128149070
--------- ---------- ------------- ------------------
11:23:00
AM XLON 98 127.02 568448128149071
--------- ---------- ------------- ------------------
11:24:14
AM XLON 543 127.00 568448128149237
--------- ---------- ------------- ------------------
11:24:14
AM XLON 1443 127.00 568448128149238
--------- ---------- ------------- ------------------
11:24:14
AM XLON 1799 127.00 568448128149239
--------- ---------- ------------- ------------------
11:24:14
AM XLON 1916 127.00 568448128149240
--------- ---------- ------------- ------------------
11:24:14
AM XLON 2600 127.00 568448128149236
--------- ---------- ------------- ------------------
11:24:14
AM XLON 3000 127.00 568448128149234
--------- ---------- ------------- ------------------
11:24:14
AM XLON 8325 127.00 568448128149228
--------- ---------- ------------- ------------------
11:24:14
AM XLON 10587 127.00 568448128149235
--------- ---------- ------------- ------------------
11:25:51
AM XLON 539 127.00 568448128149386
--------- ---------- ------------- ------------------
11:25:51
AM XLON 2601 127.00 568448128149385
--------- ---------- ------------- ------------------
11:25:51
AM XLON 2746 127.00 568448128149378
--------- ---------- ------------- ------------------
11:25:51
AM XLON 3000 127.00 568448128149384
--------- ---------- ------------- ------------------
11:27:20
AM XLON 3280 126.98 568448128149439
--------- ---------- ------------- ------------------
11:27:23
AM XLON 8157 127.00 568448128149460
--------- ---------- ------------- ------------------
11:27:25
AM XLON 3099 126.98 568448128149527
--------- ---------- ------------- ------------------
11:29:29
AM XLON 5088 126.98 568448128150053
--------- ---------- ------------- ------------------
11:29:30
AM XLON 1832 126.98 568448128150064
--------- ---------- ------------- ------------------
11:29:30
AM XLON 6596 126.98 568448128150063
--------- ---------- ------------- ------------------
11:32:00
AM XLON 5306 126.98 568448128150268
--------- ---------- ------------- ------------------
11:32:55
AM XLON 3100 127.00 568448128150350
--------- ---------- ------------- ------------------
11:33:19
AM XLON 13134 127.00 568448128150379
--------- ---------- ------------- ------------------
11:33:20
AM XLON 2165 127.00 568448128150381
--------- ---------- ------------- ------------------
11:33:20
AM XLON 3300 127.00 568448128150380
--------- ---------- ------------- ------------------
11:34:46
AM XLON 1080 127.02 568448128150559
--------- ---------- ------------- ------------------
11:34:46
AM XLON 3000 127.02 568448128150558
--------- ---------- ------------- ------------------
11:34:46
AM XLON 3874 127.02 568448128150554
--------- ---------- ------------- ------------------
11:35:26
AM XLON 8634 126.98 568448128150647
--------- ---------- ------------- ------------------
11:36:55
AM XLON 8 126.88 568448128150858
--------- ---------- ------------- ------------------
11:36:55
AM XLON 3000 126.88 568448128150857
--------- ---------- ------------- ------------------
11:39:41
AM XLON 2939 126.94 568448128151108
--------- ---------- ------------- ------------------
11:40:04
AM XLON 2174 126.96 568448128151123
--------- ---------- ------------- ------------------
11:40:54
AM XLON 4658 126.96 568448128151165
--------- ---------- ------------- ------------------
11:40:54
AM XLON 7430 126.96 568448128151166
--------- ---------- ------------- ------------------
11:40:55
AM XLON 472 127.02 568448128151184
--------- ---------- ------------- ------------------
11:40:55
AM XLON 2701 127.02 568448128151183
--------- ---------- ------------- ------------------
11:41:06
AM XLON 2769 127.02 568448128151190
--------- ---------- ------------- ------------------
11:41:20
AM XLON 210 126.98 568448128151213
--------- ---------- ------------- ------------------
11:41:20
AM XLON 2726 126.98 568448128151212
--------- ---------- ------------- ------------------
11:41:20
AM XLON 3300 126.98 568448128151211
--------- ---------- ------------- ------------------
11:41:20
AM XLON 13406 126.98 568448128151209
--------- ---------- ------------- ------------------
11:43:24
AM XLON 4154 126.98 568448128151426
--------- ---------- ------------- ------------------
11:44:22
AM XLON 3980 126.98 568448128151543
--------- ---------- ------------- ------------------
11:44:58
AM XLON 598 127.02 568448128151598
--------- ---------- ------------- ------------------
11:45:00
AM XLON 1403 126.98 568448128151608
--------- ---------- ------------- ------------------
11:45:00
AM XLON 1788 126.98 568448128151607
--------- ---------- ------------- ------------------
11:45:02
AM XLON 13355 126.98 568448128151609
--------- ---------- ------------- ------------------
11:45:54
AM XLON 925 126.94 568448128151677
--------- ---------- ------------- ------------------
11:45:54
AM XLON 2800 126.94 568448128151676
--------- ---------- ------------- ------------------
11:45:54
AM XLON 2835 126.96 568448128151674
--------- ---------- ------------- ------------------
11:45:54
AM XLON 3726 126.96 568448128151672
--------- ---------- ------------- ------------------
11:47:52
AM XLON 88 126.94 568448128151886
--------- ---------- ------------- ------------------
11:47:52
AM XLON 1963 126.94 568448128151887
--------- ---------- ------------- ------------------
11:48:41
AM XLON 430 127.00 568448128151964
--------- ---------- ------------- ------------------
11:48:50
AM XLON 1177 127.00 568448128151974
--------- ---------- ------------- ------------------
11:48:50
AM XLON 3000 127.00 568448128151972
--------- ---------- ------------- ------------------
11:48:50
AM XLON 3200 127.00 568448128151973
--------- ---------- ------------- ------------------
11:49:01
AM XLON 6492 126.98 568448128151984
--------- ---------- ------------- ------------------
11:49:02
AM XLON 2831 126.96 568448128151993
--------- ---------- ------------- ------------------
11:51:04
AM XLON 1950 127.00 568448128152170
--------- ---------- ------------- ------------------
11:51:05
AM XLON 97 127.00 568448128152173
--------- ---------- ------------- ------------------
11:51:31
AM XLON 94 127.00 568448128152193
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1101 127.00 568448128152298
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1115 127.00 568448128152297
--------- ---------- ------------- ------------------
11:52:55
AM XLON 3300 127.00 568448128152296
--------- ---------- ------------- ------------------
11:52:55
AM XLON 5427 127.00 568448128152295
--------- ---------- ------------- ------------------
11:52:55
AM XLON 8857 127.00 568448128152299
--------- ---------- ------------- ------------------
11:52:55
AM XLON 11401 127.00 568448128152291
--------- ---------- ------------- ------------------
11:55:10
AM XLON 1227 126.94 568448128152438
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3300 126.94 568448128152436
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3300 126.94 568448128152437
--------- ---------- ------------- ------------------
11:55:10
AM XLON 10065 126.94 568448128152435
--------- ---------- ------------- ------------------
11:57:40
AM XLON 88 126.98 568448128152595
--------- ---------- ------------- ------------------
11:57:41
AM XLON 2351 126.96 568448128152601
--------- ---------- ------------- ------------------
11:57:43
AM XLON 5586 127.00 568448128152623
--------- ---------- ------------- ------------------
11:58:02
AM XLON 2741 127.00 568448128152636
--------- ---------- ------------- ------------------
11:58:22
AM XLON 3507 126.98 568448128152694
--------- ---------- ------------- ------------------
11:58:22
AM XLON 9452 126.98 568448128152693
--------- ---------- ------------- ------------------
12:00:43
PM XLON 7854 126.98 568448128152920
--------- ---------- ------------- ------------------
12:01:13
PM XLON 1132 126.98 568448128152951
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3000 126.98 568448128152949
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3000 126.98 568448128152950
--------- ---------- ------------- ------------------
12:01:13
PM XLON 7377 126.98 568448128152948
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3000 126.96 568448128153009
--------- ---------- ------------- ------------------
12:02:23
PM XLON 4405 126.84 568448128153029
--------- ---------- ------------- ------------------
12:02:33
PM XLON 3810 126.84 568448128153038
--------- ---------- ------------- ------------------
12:05:06
PM XLON 7479 126.84 568448128153227
--------- ---------- ------------- ------------------
12:09:18
PM XLON 4213 126.90 568448128153566
--------- ---------- ------------- ------------------
12:12:00
PM XLON 10710 126.96 568448128153726
--------- ---------- ------------- ------------------
12:12:30
PM XLON 2300 126.98 568448128153758
--------- ---------- ------------- ------------------
12:12:30
PM XLON 2605 126.98 568448128153759
--------- ---------- ------------- ------------------
12:12:30
PM XLON 2605 126.98 568448128153760
--------- ---------- ------------- ------------------
12:12:30
PM XLON 3000 126.98 568448128153757
--------- ---------- ------------- ------------------
12:15:53
PM XLON 2605 127.02 568448128154013
--------- ---------- ------------- ------------------
12:15:53
PM XLON 2855 127.02 568448128154014
--------- ---------- ------------- ------------------
12:15:53
PM XLON 3000 127.02 568448128154012
--------- ---------- ------------- ------------------
12:16:03
PM XLON 3000 127.02 568448128154022
--------- ---------- ------------- ------------------
12:17:20
PM XLON 286 127.02 568448128154082
--------- ---------- ------------- ------------------
12:17:20
PM XLON 2605 127.02 568448128154080
--------- ---------- ------------- ------------------
12:17:20
PM XLON 2605 127.02 568448128154081
--------- ---------- ------------- ------------------
12:17:20
PM XLON 3000 127.02 568448128154079
--------- ---------- ------------- ------------------
12:17:25
PM XLON 1082 127.02 568448128154089
--------- ---------- ------------- ------------------
12:17:25
PM XLON 1564 127.02 568448128154088
--------- ---------- ------------- ------------------
12:17:25
PM XLON 2605 127.02 568448128154090
--------- ---------- ------------- ------------------
12:17:25
PM XLON 2605 127.02 568448128154091
--------- ---------- ------------- ------------------
12:17:41
PM XLON 2453 127.02 568448128154109
--------- ---------- ------------- ------------------
12:17:43
PM XLON 3300 127.02 568448128154111
--------- ---------- ------------- ------------------
12:20:01
PM XLON 2605 127.00 568448128154450
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3000 127.00 568448128154449
--------- ---------- ------------- ------------------
12:20:01
PM XLON 1322 127.02 568448128154452
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3300 127.02 568448128154451
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3386 127.02 568448128154445
--------- ---------- ------------- ------------------
12:20:05
PM XLON 1378 127.02 568448128154454
--------- ---------- ------------- ------------------
12:20:05
PM XLON 1414 127.02 568448128154456
--------- ---------- ------------- ------------------
12:20:05
PM XLON 2605 127.02 568448128154455
--------- ---------- ------------- ------------------
12:20:05
PM XLON 3000 127.02 568448128154453
--------- ---------- ------------- ------------------
12:20:10
PM XLON 13713 127.02 568448128154467
--------- ---------- ------------- ------------------
12:20:11
PM XLON 2605 127.02 568448128154468
--------- ---------- ------------- ------------------
12:20:11
PM XLON 2605 127.02 568448128154470
--------- ---------- ------------- ------------------
12:20:11
PM XLON 3000 127.02 568448128154469
--------- ---------- ------------- ------------------
12:20:51
PM XLON 2310 127.00 568448128154504
--------- ---------- ------------- ------------------
12:20:51
PM XLON 2605 127.00 568448128154505
--------- ---------- ------------- ------------------
12:20:51
PM XLON 3300 127.00 568448128154503
--------- ---------- ------------- ------------------
12:20:51
PM XLON 4521 127.00 568448128154501
--------- ---------- ------------- ------------------
12:20:51
PM XLON 231 127.02 568448128154512
--------- ---------- ------------- ------------------
12:20:51
PM XLON 812 127.02 568448128154513
--------- ---------- ------------- ------------------
12:20:51
PM XLON 882 127.02 568448128154510
--------- ---------- ------------- ------------------
12:20:51
PM XLON 1367 127.02 568448128154506
--------- ---------- ------------- ------------------
12:20:51
PM XLON 1381 127.02 568448128154511
--------- ---------- ------------- ------------------
12:20:51
PM XLON 2605 127.02 568448128154507
--------- ---------- ------------- ------------------
12:20:51
PM XLON 2605 127.02 568448128154508
--------- ---------- ------------- ------------------
12:20:51
PM XLON 3000 127.02 568448128154509
--------- ---------- ------------- ------------------
12:20:56
PM XLON 653 127.02 568448128154514
--------- ---------- ------------- ------------------
12:20:56
PM XLON 2117 127.02 568448128154515
--------- ---------- ------------- ------------------
12:21:12
PM XLON 452 127.02 568448128154572
--------- ---------- ------------- ------------------
12:21:12
PM XLON 2324 127.02 568448128154573
--------- ---------- ------------- ------------------
12:21:33
PM XLON 1041 127.02 568448128154609
--------- ---------- ------------- ------------------
12:21:33
PM XLON 1740 127.02 568448128154610
--------- ---------- ------------- ------------------
12:21:54
PM XLON 1175 127.02 568448128154663
--------- ---------- ------------- ------------------
12:21:54
PM XLON 1609 127.02 568448128154664
--------- ---------- ------------- ------------------
12:21:59
PM XLON 3000 127.00 568448128154667
--------- ---------- ------------- ------------------
12:22:43
PM XLON 3242 127.04 568448128154719
--------- ---------- ------------- ------------------
12:22:43
PM XLON 3261 127.04 568448128154720
--------- ---------- ------------- ------------------
12:23:05
PM XLON 1020 127.02 568448128154756
--------- ---------- ------------- ------------------
12:23:05
PM XLON 1346 127.02 568448128154755
--------- ---------- ------------- ------------------
12:23:24
PM XLON 2857 127.02 568448128154777
--------- ---------- ------------- ------------------
12:23:29
PM XLON 544 127.02 568448128154784
--------- ---------- ------------- ------------------
12:23:29
PM XLON 2607 127.02 568448128154783
--------- ---------- ------------- ------------------
12:26:31
PM XLON 713 126.98 568448128155109
--------- ---------- ------------- ------------------
12:26:31
PM XLON 793 126.98 568448128155111
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1486 126.98 568448128155110
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1531 126.98 568448128155112
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1600 126.98 568448128155106
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1777 126.98 568448128155108
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1980 126.98 568448128155107
--------- ---------- ------------- ------------------
12:26:31
PM XLON 12582 127.00 568448128155102
--------- ---------- ------------- ------------------
12:27:31
PM XLON 7955 126.98 568448128155224
--------- ---------- ------------- ------------------
12:28:10
PM XLON 1142 127.00 568448128155264
--------- ---------- ------------- ------------------
12:28:10
PM XLON 1747 127.00 568448128155265
--------- ---------- ------------- ------------------
12:29:00
PM XLON 113 127.00 568448128155322
--------- ---------- ------------- ------------------
12:29:00
PM XLON 7882 127.00 568448128155323
--------- ---------- ------------- ------------------
12:29:00
PM XLON 7919 127.00 568448128155336
--------- ---------- ------------- ------------------
12:29:05
PM XLON 2139 126.98 568448128155345
--------- ---------- ------------- ------------------
12:29:05
PM XLON 2295 126.98 568448128155346
--------- ---------- ------------- ------------------
12:29:51
PM XLON 4105 126.94 568448128155391
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2843 126.94 568448128155415
--------- ---------- ------------- ------------------
12:30:32
PM XLON 3319 126.92 568448128155439
--------- ---------- ------------- ------------------
12:31:10
PM XLON 1275 126.90 568448128155480
--------- ---------- ------------- ------------------
12:31:10
PM XLON 3527 126.90 568448128155481
--------- ---------- ------------- ------------------
12:34:51
PM XLON 240 126.96 568448128155758
--------- ---------- ------------- ------------------
12:34:51
PM XLON 1375 126.96 568448128155757
--------- ---------- ------------- ------------------
12:34:51
PM XLON 2605 126.96 568448128155756
--------- ---------- ------------- ------------------
12:34:51
PM XLON 2790 126.96 568448128155755
--------- ---------- ------------- ------------------
12:34:51
PM XLON 3658 126.96 568448128155751
--------- ---------- ------------- ------------------
12:35:14
PM XLON 4414 126.96 568448128155822
--------- ---------- ------------- ------------------
12:36:01
PM XLON 325 126.96 568448128155907
--------- ---------- ------------- ------------------
12:36:01
PM XLON 3000 126.96 568448128155906
--------- ---------- ------------- ------------------
12:36:01
PM XLON 12029 126.96 568448128155905
--------- ---------- ------------- ------------------
12:38:26
PM XLON 1600 126.94 568448128156088
--------- ---------- ------------- ------------------
12:38:26
PM XLON 2605 126.94 568448128156086
--------- ---------- ------------- ------------------
12:38:26
PM XLON 2605 126.94 568448128156087
--------- ---------- ------------- ------------------
12:38:26
PM XLON 3000 126.94 568448128156085
--------- ---------- ------------- ------------------
12:39:54
PM XLON 9672 126.96 568448128156162
--------- ---------- ------------- ------------------
12:40:44
PM XLON 12145 127.00 568448128156223
--------- ---------- ------------- ------------------
12:41:44
PM XLON 2569 127.02 568448128156276
--------- ---------- ------------- ------------------
12:41:44
PM XLON 2605 127.02 568448128156274
--------- ---------- ------------- ------------------
12:41:44
PM XLON 2605 127.02 568448128156275
--------- ---------- ------------- ------------------
12:41:44
PM XLON 3000 127.02 568448128156273
--------- ---------- ------------- ------------------
12:41:54
PM XLON 2192 127.02 568448128156300
--------- ---------- ------------- ------------------
12:41:54
PM XLON 3000 127.02 568448128156299
--------- ---------- ------------- ------------------
12:43:20
PM XLON 13019 127.00 568448128156331
--------- ---------- ------------- ------------------
12:43:50
PM XLON 96 127.00 568448128156369
--------- ---------- ------------- ------------------
12:43:50
PM XLON 3300 127.00 568448128156368
--------- ---------- ------------- ------------------
12:43:50
PM XLON 11105 127.00 568448128156367
--------- ---------- ------------- ------------------
12:45:33
PM XLON 9540 126.98 568448128156559
--------- ---------- ------------- ------------------
12:45:44
PM XLON 1 126.98 568448128156567
--------- ---------- ------------- ------------------
12:45:44
PM XLON 4212 126.98 568448128156566
--------- ---------- ------------- ------------------
12:47:20
PM XLON 341 127.00 568448128156707
--------- ---------- ------------- ------------------
12:47:20
PM XLON 2956 127.00 568448128156706
--------- ---------- ------------- ------------------
12:47:51
PM XLON 700 127.02 568448128156725
--------- ---------- ------------- ------------------
12:47:51
PM XLON 1258 127.02 568448128156724
--------- ---------- ------------- ------------------
12:47:51
PM XLON 1348 127.02 568448128156726
--------- ---------- ------------- ------------------
12:48:19
PM XLON 531 127.02 568448128156739
--------- ---------- ------------- ------------------
12:48:19
PM XLON 2695 127.02 568448128156738
--------- ---------- ------------- ------------------
12:48:19
PM XLON 3000 127.02 568448128156737
--------- ---------- ------------- ------------------
12:48:32
PM XLON 1648 127.00 568448128156750
--------- ---------- ------------- ------------------
12:48:32
PM XLON 4039 127.00 568448128156751
--------- ---------- ------------- ------------------
12:48:37
PM XLON 104 127.00 568448128156755
--------- ---------- ------------- ------------------
12:48:37
PM XLON 9550 127.00 568448128156754
--------- ---------- ------------- ------------------
12:48:57
PM XLON 3090 126.98 568448128156789
--------- ---------- ------------- ------------------
12:50:09
PM XLON 4413 126.96 568448128156864
--------- ---------- ------------- ------------------
12:51:20
PM XLON 2785 126.94 568448128157053
--------- ---------- ------------- ------------------
12:51:37
PM XLON 4 126.94 568448128157087
--------- ---------- ------------- ------------------
12:51:37
PM XLON 215 126.94 568448128157085
--------- ---------- ------------- ------------------
12:51:37
PM XLON 629 126.94 568448128157086
--------- ---------- ------------- ------------------
12:51:37
PM XLON 1972 126.94 568448128157088
--------- ---------- ------------- ------------------
12:52:57
PM XLON 2482 126.92 568448128157288
--------- ---------- ------------- ------------------
12:52:57
PM XLON 2671 126.92 568448128157287
--------- ---------- ------------- ------------------
12:52:57
PM XLON 3000 126.92 568448128157286
--------- ---------- ------------- ------------------
12:53:05
PM XLON 12842 126.90 568448128157296
--------- ---------- ------------- ------------------
12:53:48
PM XLON 1083 126.90 568448128157389
--------- ---------- ------------- ------------------
12:54:08
PM XLON 1709 126.90 568448128157427
--------- ---------- ------------- ------------------
12:54:08
PM XLON 3027 126.90 568448128157432
--------- ---------- ------------- ------------------
12:54:08
PM XLON 6347 126.90 568448128157428
--------- ---------- ------------- ------------------
12:54:44
PM XLON 2247 126.88 568448128157452
--------- ---------- ------------- ------------------
12:54:44
PM XLON 3049 126.88 568448128157451
--------- ---------- ------------- ------------------
12:55:10
PM XLON 1563 126.86 568448128157466
--------- ---------- ------------- ------------------
12:55:10
PM XLON 3300 126.86 568448128157465
--------- ---------- ------------- ------------------
12:55:20
PM XLON 5983 126.82 568448128157473
--------- ---------- ------------- ------------------
12:57:35
PM XLON 2569 126.88 568448128157706
--------- ---------- ------------- ------------------
12:57:35
PM XLON 3000 126.88 568448128157705
--------- ---------- ------------- ------------------
12:57:35
PM XLON 3000 126.88 568448128157707
--------- ---------- ------------- ------------------
12:57:35
PM XLON 3300 126.88 568448128157704
--------- ---------- ------------- ------------------
12:57:55
PM XLON 2735 126.88 568448128157710
--------- ---------- ------------- ------------------
12:58:10
PM XLON 64 126.90 568448128157743
--------- ---------- ------------- ------------------
13:00:08
PM XLON 1369 126.94 568448128157940
--------- ---------- ------------- ------------------
13:00:08
PM XLON 10756 126.94 568448128157941
--------- ---------- ------------- ------------------
13:00:10
PM XLON 556 126.94 568448128157959
--------- ---------- ------------- ------------------
13:00:10
PM XLON 3000 126.94 568448128157958
--------- ---------- ------------- ------------------
13:00:10
PM XLON 3517 126.94 568448128157957
--------- ---------- ------------- ------------------
13:00:11
PM XLON 3169 126.94 568448128157971
--------- ---------- ------------- ------------------
13:00:49
PM XLON 4636 126.92 568448128158045
--------- ---------- ------------- ------------------
13:00:49
PM XLON 12045 126.92 568448128158044
--------- ---------- ------------- ------------------
13:03:49
PM XLON 4976 126.96 568448128158348
--------- ---------- ------------- ------------------
13:03:55
PM XLON 3000 127.00 568448128158387
--------- ---------- ------------- ------------------
13:03:55
PM XLON 3300 127.00 568448128158386
--------- ---------- ------------- ------------------
13:03:55
PM XLON 13215 127.00 568448128158384
--------- ---------- ------------- ------------------
13:03:55
PM XLON 881 127.02 568448128158391
--------- ---------- ------------- ------------------
13:03:55
PM XLON 2605 127.02 568448128158389
--------- ---------- ------------- ------------------
13:03:55
PM XLON 2605 127.02 568448128158390
--------- ---------- ------------- ------------------
13:03:55
PM XLON 3000 127.02 568448128158388
--------- ---------- ------------- ------------------
13:05:45
PM XLON 1393 127.04 568448128158505
--------- ---------- ------------- ------------------
13:06:30
PM XLON 2605 127.04 568448128158549
--------- ---------- ------------- ------------------
13:06:30
PM XLON 2605 127.04 568448128158550
--------- ---------- ------------- ------------------
13:06:30
PM XLON 3000 127.04 568448128158548
--------- ---------- ------------- ------------------
13:07:21
PM XLON 2605 127.04 568448128158666
--------- ---------- ------------- ------------------
13:07:21
PM XLON 2605 127.04 568448128158667
--------- ---------- ------------- ------------------
13:07:21
PM XLON 3000 127.04 568448128158665
--------- ---------- ------------- ------------------
13:07:35
PM XLON 10724 127.02 568448128158724
--------- ---------- ------------- ------------------
13:09:13
PM XLON 3211 127.02 568448128158853
--------- ---------- ------------- ------------------
13:09:13
PM XLON 10182 127.02 568448128158852
--------- ---------- ------------- ------------------
13:10:27
PM XLON 42 127.04 568448128158966
--------- ---------- ------------- ------------------
13:10:27
PM XLON 1465 127.04 568448128158969
--------- ---------- ------------- ------------------
13:10:27
PM XLON 2605 127.04 568448128158967
--------- ---------- ------------- ------------------
13:10:27
PM XLON 2605 127.04 568448128158968
--------- ---------- ------------- ------------------
13:10:38
PM XLON 712 127.02 568448128158993
--------- ---------- ------------- ------------------
13:10:38
PM XLON 3165 127.02 568448128158986
--------- ---------- ------------- ------------------
13:10:38
PM XLON 3300 127.02 568448128158992
--------- ---------- ------------- ------------------
13:10:38
PM XLON 6819 127.02 568448128158987
--------- ---------- ------------- ------------------
13:11:22
PM XLON 2733 127.00 568448128159061
--------- ---------- ------------- ------------------
13:13:55
PM XLON 2605 127.02 568448128159330
--------- ---------- ------------- ------------------
13:13:55
PM XLON 3000 127.02 568448128159328
--------- ---------- ------------- ------------------
13:13:55
PM XLON 3300 127.02 568448128159329
--------- ---------- ------------- ------------------
13:14:16
PM XLON 3000 127.02 568448128159354
--------- ---------- ------------- ------------------
13:14:43
PM XLON 1299 127.02 568448128159372
--------- ---------- ------------- ------------------
13:14:43
PM XLON 2605 127.02 568448128159370
--------- ---------- ------------- ------------------
13:14:43
PM XLON 3300 127.02 568448128159371
--------- ---------- ------------- ------------------
13:15:03
PM XLON 11847 127.00 568448128159402
--------- ---------- ------------- ------------------
13:16:54
PM XLON 5849 127.04 568448128159574
--------- ---------- ------------- ------------------
13:16:54
PM XLON 917 127.06 568448128159578
--------- ---------- ------------- ------------------
13:16:54
PM XLON 2605 127.06 568448128159577
--------- ---------- ------------- ------------------
13:16:54
PM XLON 3000 127.06 568448128159576
--------- ---------- ------------- ------------------
13:17:58
PM XLON 3000 127.00 568448128159660
--------- ---------- ------------- ------------------
13:18:41
PM XLON 3000 126.98 568448128159716
--------- ---------- ------------- ------------------
13:18:41
PM XLON 6059 126.98 568448128159715
--------- ---------- ------------- ------------------
13:18:54
PM XLON 2077 126.98 568448128159768
--------- ---------- ------------- ------------------
13:18:54
PM XLON 7900 126.98 568448128159769
--------- ---------- ------------- ------------------
13:20:41
PM XLON 62 127.14 568448128159954
--------- ---------- ------------- ------------------
13:21:03
PM XLON 5738 127.14 568448128159976
--------- ---------- ------------- ------------------
13:21:04
PM XLON 1093 127.14 568448128159978
--------- ---------- ------------- ------------------
13:21:04
PM XLON 2843 127.14 568448128159977
--------- ---------- ------------- ------------------
13:21:20
PM XLON 1337 127.14 568448128159995
--------- ---------- ------------- ------------------
13:21:20
PM XLON 1402 127.14 568448128159996
--------- ---------- ------------- ------------------
13:22:20
PM XLON 1637 127.18 568448128160054
--------- ---------- ------------- ------------------
13:22:51
PM XLON 1958 127.18 568448128160086
--------- ---------- ------------- ------------------
13:22:51
PM XLON 8787 127.18 568448128160087
--------- ---------- ------------- ------------------
13:22:51
PM XLON 10144 127.18 568448128160085
--------- ---------- ------------- ------------------
13:23:01
PM XLON 3011 127.14 568448128160096
--------- ---------- ------------- ------------------
13:23:47
PM XLON 3688 127.16 568448128160172
--------- ---------- ------------- ------------------
13:23:47
PM XLON 3949 127.16 568448128160166
--------- ---------- ------------- ------------------
13:24:40
PM XLON 2870 127.18 568448128160243
--------- ---------- ------------- ------------------
13:25:34
PM XLON 152 127.18 568448128160311
--------- ---------- ------------- ------------------
13:26:00
PM XLON 147 127.18 568448128160360
--------- ---------- ------------- ------------------
13:26:00
PM XLON 2605 127.18 568448128160361
--------- ---------- ------------- ------------------
13:26:09
PM XLON 39 127.20 568448128160390
--------- ---------- ------------- ------------------
13:27:00
PM XLON 3200 127.24 568448128160450
--------- ---------- ------------- ------------------
13:27:00
PM XLON 4049 127.24 568448128160451
--------- ---------- ------------- ------------------
13:27:00
PM XLON 11397 127.26 568448128160447
--------- ---------- ------------- ------------------
13:27:04
PM XLON 3001 127.22 568448128160453
--------- ---------- ------------- ------------------
13:28:11
PM XLON 4567 127.12 568448128160578
--------- ---------- ------------- ------------------
13:28:11
PM XLON 475 127.14 568448128160583
--------- ---------- ------------- ------------------
13:28:11
PM XLON 531 127.14 568448128160582
--------- ---------- ------------- ------------------
13:28:11
PM XLON 569 127.14 568448128160584
--------- ---------- ------------- ------------------
13:28:11
PM XLON 12332 127.22 568448128160536
--------- ---------- ------------- ------------------
13:29:49
PM XLON 2829 127.20 568448128160716
--------- ---------- ------------- ------------------
13:29:51
PM XLON 1878 127.20 568448128160720
--------- ---------- ------------- ------------------
13:29:51
PM XLON 8186 127.20 568448128160719
--------- ---------- ------------- ------------------
13:30:16
PM XLON 5026 127.18 568448128160842
--------- ---------- ------------- ------------------
13:30:37
PM XLON 3000 127.14 568448128160862
--------- ---------- ------------- ------------------
13:31:02
PM XLON 3416 127.12 568448128160892
--------- ---------- ------------- ------------------
13:32:12
PM XLON 2788 127.20 568448128161008
--------- ---------- ------------- ------------------
13:32:12
PM XLON 4936 127.20 568448128160997
--------- ---------- ------------- ------------------
13:32:14
PM XLON 2276 127.20 568448128161013
--------- ---------- ------------- ------------------
13:32:18
PM XLON 5425 127.20 568448128161017
--------- ---------- ------------- ------------------
13:32:35
PM XLON 4523 127.16 568448128161106
--------- ---------- ------------- ------------------
13:33:00
PM XLON 4919 127.16 568448128161167
--------- ---------- ------------- ------------------
13:34:01
PM XLON 3228 127.14 568448128161216
--------- ---------- ------------- ------------------
13:36:12
PM XLON 1383 127.20 568448128161547
--------- ---------- ------------- ------------------
13:36:12
PM XLON 2829 127.20 568448128161546
--------- ---------- ------------- ------------------
13:41:43
PM XLON 3200 127.34 568448128162144
--------- ---------- ------------- ------------------
13:41:46
PM XLON 466 127.36 568448128162159
--------- ---------- ------------- ------------------
13:41:46
PM XLON 1600 127.36 568448128162160
--------- ---------- ------------- ------------------
13:41:52
PM XLON 33 127.36 568448128162165
--------- ---------- ------------- ------------------
13:42:17
PM XLON 2598 127.36 568448128162196
--------- ---------- ------------- ------------------
13:42:17
PM XLON 2598 127.36 568448128162197
--------- ---------- ------------- ------------------
13:42:17
PM XLON 3000 127.36 568448128162195
--------- ---------- ------------- ------------------
13:42:17
PM XLON 5616 127.36 568448128162198
--------- ---------- ------------- ------------------
13:42:22
PM XLON 1 127.36 568448128162235
--------- ---------- ------------- ------------------
13:42:22
PM XLON 4180 127.36 568448128162236
--------- ---------- ------------- ------------------
13:43:16
PM XLON 3632 127.40 568448128162361
--------- ---------- ------------- ------------------
13:44:59
PM XLON 683 127.40 568448128162555
--------- ---------- ------------- ------------------
13:44:59
PM XLON 3810 127.40 568448128162556
--------- ---------- ------------- ------------------
13:44:59
PM XLON 5485 127.40 568448128162554
--------- ---------- ------------- ------------------
13:44:59
PM XLON 6400 127.40 568448128162550
--------- ---------- ------------- ------------------
13:44:59
PM XLON 1893 127.42 568448128162559
--------- ---------- ------------- ------------------
13:44:59
PM XLON 2569 127.42 568448128162562
--------- ---------- ------------- ------------------
13:44:59
PM XLON 2598 127.42 568448128162557
--------- ---------- ------------- ------------------
13:44:59
PM XLON 2598 127.42 568448128162560
--------- ---------- ------------- ------------------
13:44:59
PM XLON 3000 127.42 568448128162558
--------- ---------- ------------- ------------------
13:44:59
PM XLON 3922 127.42 568448128162563
--------- ---------- ------------- ------------------
13:44:59
PM XLON 6042 127.42 568448128162561
--------- ---------- ------------- ------------------
13:45:32
PM XLON 1417 127.44 568448128162650
--------- ---------- ------------- ------------------
13:45:41
PM XLON 13470 127.42 568448128162690
--------- ---------- ------------- ------------------
13:46:17
PM XLON 4022 127.46 568448128162866
--------- ---------- ------------- ------------------
13:46:17
PM XLON 7437 127.46 568448128162867
--------- ---------- ------------- ------------------
13:47:00
PM XLON 226 127.50 568448128162944
--------- ---------- ------------- ------------------
13:47:00
PM XLON 3000 127.50 568448128162943
--------- ---------- ------------- ------------------
13:47:01
PM XLON 355 127.50 568448128162947
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3000 127.50 568448128162948
--------- ---------- ------------- ------------------
13:47:03
PM XLON 2500 127.50 568448128162949
--------- ---------- ------------- ------------------
13:47:26
PM XLON 2300 127.52 568448128162993
--------- ---------- ------------- ------------------
13:47:26
PM XLON 3200 127.52 568448128162992
--------- ---------- ------------- ------------------
13:47:31
PM XLON 1266 127.52 568448128163016
--------- ---------- ------------- ------------------
13:47:31
PM XLON 1330 127.52 568448128163015
--------- ---------- ------------- ------------------
13:47:38
PM XLON 700 127.52 568448128163029
--------- ---------- ------------- ------------------
13:47:38
PM XLON 2598 127.52 568448128163030
--------- ---------- ------------- ------------------
13:47:38
PM XLON 2598 127.52 568448128163031
--------- ---------- ------------- ------------------
13:47:40
PM XLON 2300 127.52 568448128163041
--------- ---------- ------------- ------------------
13:47:50
PM XLON 74 127.52 568448128163069
--------- ---------- ------------- ------------------
13:48:16
PM XLON 791 127.48 568448128163114
--------- ---------- ------------- ------------------
13:48:16
PM XLON 2820 127.48 568448128163113
--------- ---------- ------------- ------------------
13:48:16
PM XLON 8274 127.48 568448128163115
--------- ---------- ------------- ------------------
13:48:19
PM XLON 1426 127.50 568448128163129
--------- ---------- ------------- ------------------
13:48:19
PM XLON 2984 127.50 568448128163127
--------- ---------- ------------- ------------------
13:48:19
PM XLON 3383 127.50 568448128163128
--------- ---------- ------------- ------------------
13:48:22
PM XLON 161 127.50 568448128163140
--------- ---------- ------------- ------------------
13:48:22
PM XLON 2598 127.50 568448128163139
--------- ---------- ------------- ------------------
13:48:33
PM XLON 4102 127.50 568448128163145
--------- ---------- ------------- ------------------
13:48:53
PM XLON 12468 127.48 568448128163206
--------- ---------- ------------- ------------------
13:50:14
PM XLON 12439 127.40 568448128163387
--------- ---------- ------------- ------------------
13:51:32
PM XLON 1049 127.30 568448128163555
--------- ---------- ------------- ------------------
13:51:32
PM XLON 2858 127.30 568448128163554
--------- ---------- ------------- ------------------
13:52:05
PM XLON 837 127.26 568448128163611
--------- ---------- ------------- ------------------
13:52:05
PM XLON 3388 127.26 568448128163610
--------- ---------- ------------- ------------------
13:54:20
PM XLON 990 127.26 568448128163796
--------- ---------- ------------- ------------------
13:54:20
PM XLON 2212 127.26 568448128163797
--------- ---------- ------------- ------------------
13:54:20
PM XLON 2737 127.26 568448128163798
--------- ---------- ------------- ------------------
13:54:20
PM XLON 6202 127.26 568448128163794
--------- ---------- ------------- ------------------
13:54:21
PM XLON 1326 127.26 568448128163799
--------- ---------- ------------- ------------------
13:55:00
PM XLON 536 127.26 568448128163842
--------- ---------- ------------- ------------------
13:55:00
PM XLON 2598 127.26 568448128163843
--------- ---------- ------------- ------------------
13:55:00
PM XLON 2598 127.26 568448128163844
--------- ---------- ------------- ------------------
13:55:00
PM XLON 3000 127.26 568448128163841
--------- ---------- ------------- ------------------
13:55:00
PM XLON 5004 127.26 568448128163838
--------- ---------- ------------- ------------------
13:55:03
PM XLON 2831 127.24 568448128163877
--------- ---------- ------------- ------------------
13:55:07
PM XLON 469 127.24 568448128163885
--------- ---------- ------------- ------------------
13:55:07
PM XLON 994 127.24 568448128163886
--------- ---------- ------------- ------------------
13:55:07
PM XLON 1284 127.24 568448128163887
--------- ---------- ------------- ------------------
13:55:53
PM XLON 972 127.28 568448128164012
--------- ---------- ------------- ------------------
13:55:59
PM XLON 3200 127.28 568448128164024
--------- ---------- ------------- ------------------
13:55:59
PM XLON 5586 127.28 568448128164025
--------- ---------- ------------- ------------------
13:55:59
PM XLON 7785 127.28 568448128164021
--------- ---------- ------------- ------------------
13:56:15
PM XLON 6377 127.26 568448128164084
--------- ---------- ------------- ------------------
13:56:52
PM XLON 223 127.22 568448128164110
--------- ---------- ------------- ------------------
13:56:52
PM XLON 2657 127.22 568448128164109
--------- ---------- ------------- ------------------
13:58:31
PM XLON 998 127.22 568448128164341
--------- ---------- ------------- ------------------
13:58:31
PM XLON 3000 127.22 568448128164340
--------- ---------- ------------- ------------------
13:58:55
PM XLON 830 127.22 568448128164412
--------- ---------- ------------- ------------------
13:58:55
PM XLON 2599 127.22 568448128164411
--------- ---------- ------------- ------------------
13:58:55
PM XLON 2600 127.22 568448128164413
--------- ---------- ------------- ------------------
13:58:55
PM XLON 3000 127.22 568448128164410
--------- ---------- ------------- ------------------
14:00:39
PM XLON 3899 127.22 568448128164783
--------- ---------- ------------- ------------------
14:00:39
PM XLON 5180 127.22 568448128164784
--------- ---------- ------------- ------------------
14:01:40
PM XLON 3312 127.18 568448128165000
--------- ---------- ------------- ------------------
14:01:40
PM XLON 8892 127.18 568448128165001
--------- ---------- ------------- ------------------
14:01:42
PM XLON 2350 127.18 568448128165005
--------- ---------- ------------- ------------------
14:01:42
PM XLON 2440 127.18 568448128165003
--------- ---------- ------------- ------------------
14:01:42
PM XLON 2599 127.18 568448128165004
--------- ---------- ------------- ------------------
14:01:54
PM XLON 3 127.16 568448128165018
--------- ---------- ------------- ------------------
14:01:54
PM XLON 746 127.16 568448128165020
--------- ---------- ------------- ------------------
14:01:54
PM XLON 1063 127.16 568448128165017
--------- ---------- ------------- ------------------
14:01:54
PM XLON 1098 127.16 568448128165019
--------- ---------- ------------- ------------------
14:02:09
PM XLON 609 127.16 568448128165046
--------- ---------- ------------- ------------------
14:02:09
PM XLON 2312 127.16 568448128165045
--------- ---------- ------------- ------------------
14:02:20
PM XLON 1852 127.16 568448128165076
--------- ---------- ------------- ------------------
14:02:20
PM XLON 2692 127.16 568448128165075
--------- ---------- ------------- ------------------
14:03:36
PM XLON 261 127.16 568448128165352
--------- ---------- ------------- ------------------
14:03:36
PM XLON 1421 127.16 568448128165349
--------- ---------- ------------- ------------------
14:03:36
PM XLON 2174 127.16 568448128165351
--------- ---------- ------------- ------------------
14:03:36
PM XLON 3000 127.16 568448128165350
--------- ---------- ------------- ------------------
14:03:36
PM XLON 5949 127.16 568448128165348
--------- ---------- ------------- ------------------
14:03:47
PM XLON 2728 127.16 568448128165400
--------- ---------- ------------- ------------------
14:03:53
PM XLON 718 127.10 568448128165447
--------- ---------- ------------- ------------------
14:03:53
PM XLON 3000 127.10 568448128165446
--------- ---------- ------------- ------------------
14:03:53
PM XLON 9938 127.16 568448128165412
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1012 127.04 568448128165501
--------- ---------- ------------- ------------------
14:04:15
PM XLON 1804 127.04 568448128165502
--------- ---------- ------------- ------------------
14:04:15
PM XLON 2799 127.08 568448128165480
--------- ---------- ------------- ------------------
14:04:31
PM XLON 3989 127.14 568448128165527
--------- ---------- ------------- ------------------
14:05:23
PM XLON 4576 127.10 568448128165653
--------- ---------- ------------- ------------------
14:05:23
PM XLON 4989 127.10 568448128165655
--------- ---------- ------------- ------------------
14:06:00
PM XLON 3262 127.08 568448128165718
--------- ---------- ------------- ------------------
14:06:48
PM XLON 5263 127.14 568448128165846
--------- ---------- ------------- ------------------
14:06:48
PM XLON 5604 127.14 568448128165848
--------- ---------- ------------- ------------------
14:07:36
PM XLON 3374 127.16 568448128165980
--------- ---------- ------------- ------------------
14:08:42
PM XLON 2602 127.18 568448128166126
--------- ---------- ------------- ------------------
14:08:42
PM XLON 2603 127.18 568448128166127
--------- ---------- ------------- ------------------
14:08:42
PM XLON 3000 127.18 568448128166125
--------- ---------- ------------- ------------------
14:09:50
PM XLON 1580 127.18 568448128166261
--------- ---------- ------------- ------------------
14:09:50
PM XLON 3200 127.18 568448128166259
--------- ---------- ------------- ------------------
14:09:50
PM XLON 6585 127.18 568448128166260
--------- ---------- ------------- ------------------
14:09:52
PM XLON 3382 127.16 568448128166272
--------- ---------- ------------- ------------------
14:09:52
PM XLON 3982 127.16 568448128166271
--------- ---------- ------------- ------------------
14:09:52
PM XLON 4613 127.16 568448128166268
--------- ---------- ------------- ------------------
14:10:27
PM XLON 1618 127.14 568448128166320
--------- ---------- ------------- ------------------
14:10:27
PM XLON 2789 127.14 568448128166321
--------- ---------- ------------- ------------------
14:10:27
PM XLON 3000 127.14 568448128166319
--------- ---------- ------------- ------------------
14:10:27
PM XLON 4698 127.14 568448128166317
--------- ---------- ------------- ------------------
14:13:14
PM XLON 1239 127.20 568448128166582
--------- ---------- ------------- ------------------
14:15:26
PM XLON 84 127.26 568448128167042
--------- ---------- ------------- ------------------
14:15:26
PM XLON 968 127.26 568448128167043
--------- ---------- ------------- ------------------
14:17:02
PM XLON 2600 127.30 568448128167235
--------- ---------- ------------- ------------------
14:17:02
PM XLON 2601 127.30 568448128167233
--------- ---------- ------------- ------------------
14:17:02
PM XLON 3200 127.30 568448128167234
--------- ---------- ------------- ------------------
14:17:02
PM XLON 3726 127.30 568448128167231
--------- ---------- ------------- ------------------
14:17:30
PM XLON 3000 127.30 568448128167331
--------- ---------- ------------- ------------------
14:17:48
PM XLON 3000 127.30 568448128167399
--------- ---------- ------------- ------------------
14:17:48
PM XLON 3093 127.30 568448128167400
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.26 568448128167745
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.26 568448128167747
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3000 127.26 568448128167744
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3200 127.26 568448128167746
--------- ---------- ------------- ------------------
14:20:02
PM XLON 774 127.28 568448128167756
--------- ---------- ------------- ------------------
14:20:02
PM XLON 1119 127.28 568448128167754
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2256 127.28 568448128167753
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2569 127.28 568448128167755
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.28 568448128167748
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.28 568448128167752
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3000 127.28 568448128167751
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3300 127.28 568448128167749
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3603 127.28 568448128167750
--------- ---------- ------------- ------------------
14:20:02
PM XLON 12558 127.28 568448128167741
--------- ---------- ------------- ------------------
14:20:02
PM XLON 1162 127.30 568448128167764
--------- ---------- ------------- ------------------
14:20:02
PM XLON 1599 127.30 568448128167759
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2450 127.30 568448128167765
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.30 568448128167760
--------- ---------- ------------- ------------------
14:20:02
PM XLON 2598 127.30 568448128167761
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3000 127.30 568448128167757
--------- ---------- ------------- ------------------
14:20:02
PM XLON 3613 127.30 568448128167758
--------- ---------- ------------- ------------------
14:20:02
PM XLON 4038 127.30 568448128167763
--------- ---------- ------------- ------------------
14:20:02
PM XLON 5944 127.30 568448128167762
--------- ---------- ------------- ------------------
14:20:07
PM XLON 1681 127.30 568448128167776
--------- ---------- ------------- ------------------
14:20:07
PM XLON 3000 127.30 568448128167775
--------- ---------- ------------- ------------------
14:20:14
PM XLON 2895 127.28 568448128167802
--------- ---------- ------------- ------------------
14:20:28
PM XLON 805 127.28 568448128167866
--------- ---------- ------------- ------------------
14:20:28
PM XLON 997 127.28 568448128167868
--------- ---------- ------------- ------------------
14:20:28
PM XLON 1001 127.28 568448128167867
--------- ---------- ------------- ------------------
14:20:46
PM XLON 8245 127.32 568448128167897
--------- ---------- ------------- ------------------
14:20:47
PM XLON 5449 127.32 568448128167903
--------- ---------- ------------- ------------------
14:22:25
PM XLON 2044 127.34 568448128168096
--------- ---------- ------------- ------------------
14:22:25
PM XLON 3063 127.34 568448128168095
--------- ---------- ------------- ------------------
14:22:57
PM XLON 2598 127.34 568448128168177
--------- ---------- ------------- ------------------
14:22:57
PM XLON 3379 127.34 568448128168178
--------- ---------- ------------- ------------------
14:22:57
PM XLON 6400 127.34 568448128168175
--------- ---------- ------------- ------------------
14:24:24
PM XLON 182 127.34 568448128168421
--------- ---------- ------------- ------------------
14:24:29
PM XLON 896 127.34 568448128168426
--------- ---------- ------------- ------------------
14:24:29
PM XLON 2295 127.34 568448128168424
--------- ---------- ------------- ------------------
14:24:29
PM XLON 3248 127.34 568448128168425
--------- ---------- ------------- ------------------
14:24:32
PM XLON 1876 127.34 568448128168432
--------- ---------- ------------- ------------------
14:24:48
PM XLON 12414 127.32 568448128168452
--------- ---------- ------------- ------------------
14:24:48
PM XLON 12810 127.32 568448128168449
--------- ---------- ------------- ------------------
14:26:04
PM XLON 13494 127.28 568448128168634
--------- ---------- ------------- ------------------
14:27:51
PM XLON 1387 127.32 568448128168867
--------- ---------- ------------- ------------------
14:27:51
PM XLON 2598 127.32 568448128168865
--------- ---------- ------------- ------------------
14:27:51
PM XLON 2598 127.32 568448128168866
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3251 127.32 568448128168863
--------- ---------- ------------- ------------------
14:27:51
PM XLON 10115 127.32 568448128168862
--------- ---------- ------------- ------------------
14:28:18
PM XLON 2598 127.32 568448128168975
--------- ---------- ------------- ------------------
14:28:21
PM XLON 1357 127.32 568448128168980
--------- ---------- ------------- ------------------
14:28:21
PM XLON 2281 127.32 568448128168979
--------- ---------- ------------- ------------------
14:28:41
PM XLON 2335 127.32 568448128169005
--------- ---------- ------------- ------------------
14:28:56
PM XLON 4177 127.30 568448128169035
--------- ---------- ------------- ------------------
14:28:57
PM XLON 11992 127.30 568448128169064
--------- ---------- ------------- ------------------
14:28:58
PM XLON 2732 127.30 568448128169066
--------- ---------- ------------- ------------------
14:28:58
PM XLON 3164 127.30 568448128169067
--------- ---------- ------------- ------------------
14:30:01
PM XLON 12341 127.30 568448128169427
--------- ---------- ------------- ------------------
14:30:01
PM XLON 914 127.32 568448128169418
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2279 127.32 568448128169419
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2519 127.32 568448128169417
--------- ---------- ------------- ------------------
14:30:25
PM XLON 58 127.12 568448128169895
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3000 127.12 568448128169894
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1933 127.14 568448128169928
--------- ---------- ------------- ------------------
14:30:30
PM XLON 10540 127.14 568448128169927
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3255 127.06 568448128170017
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3002 127.08 568448128170104
--------- ---------- ------------- ------------------
14:30:43
PM XLON 4027 127.08 568448128170103
--------- ---------- ------------- ------------------
14:30:54
PM XLON 3586 127.02 568448128170322
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3179 127.00 568448128170369
--------- ---------- ------------- ------------------
14:31:16
PM XLON 400 127.06 568448128170476
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2002 127.06 568448128170474
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2600 127.06 568448128170475
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3000 127.06 568448128170473
--------- ---------- ------------- ------------------
14:31:34
PM XLON 380 127.00 568448128170649
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2598 127.00 568448128170648
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2906 127.00 568448128170645
--------- ---------- ------------- ------------------
14:31:34
PM XLON 7331 127.00 568448128170644
--------- ---------- ------------- ------------------
14:31:43
PM XLON 4613 127.00 568448128170718
--------- ---------- ------------- ------------------
14:31:55
PM XLON 8377 127.04 568448128170770
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1446 127.12 568448128170965
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1552 127.12 568448128170964
--------- ---------- ------------- ------------------
14:32:47
PM XLON 2604 127.14 568448128171086
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3000 127.14 568448128171085
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3000 127.16 568448128171093
--------- ---------- ------------- ------------------
14:32:49
PM XLON 4180 127.16 568448128171094
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2044 127.16 568448128171097
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2604 127.16 568448128171096
--------- ---------- ------------- ------------------
14:32:51
PM XLON 3000 127.16 568448128171095
--------- ---------- ------------- ------------------
14:32:56
PM XLON 2931 127.16 568448128171109
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2604 127.12 568448128171143
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2830 127.12 568448128171144
--------- ---------- ------------- ------------------
14:33:00
PM XLON 7822 127.14 568448128171123
--------- ---------- ------------- ------------------
14:33:16
PM XLON 7397 127.12 568448128171205
--------- ---------- ------------- ------------------
14:33:20
PM XLON 4109 127.10 568448128171223
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1764 127.06 568448128171299
--------- ---------- ------------- ------------------
14:33:39
PM XLON 7461 127.06 568448128171300
--------- ---------- ------------- ------------------
14:33:59
PM XLON 11361 127.04 568448128171404
--------- ---------- ------------- ------------------
14:33:59
PM XLON 144 127.06 568448128171381
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3000 127.06 568448128171380
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1115 126.98 568448128171579
--------- ---------- ------------- ------------------
14:34:28
PM XLON 12463 126.98 568448128171580
--------- ---------- ------------- ------------------
14:34:36
PM XLON 8385 127.04 568448128171613
--------- ---------- ------------- ------------------
14:35:00
PM XLON 4636 127.04 568448128171754
--------- ---------- ------------- ------------------
14:35:00
PM XLON 5988 127.04 568448128171753
--------- ---------- ------------- ------------------
14:35:17
PM XLON 1977 127.06 568448128171890
--------- ---------- ------------- ------------------
14:35:42
PM XLON 1 127.08 568448128171965
--------- ---------- ------------- ------------------
14:35:42
PM XLON 12861 127.08 568448128171963
--------- ---------- ------------- ------------------
14:35:42
PM XLON 13128 127.08 568448128171964
--------- ---------- ------------- ------------------
14:36:02
PM XLON 10887 127.06 568448128172103
--------- ---------- ------------- ------------------
14:36:15
PM XLON 982 127.06 568448128172180
--------- ---------- ------------- ------------------
14:36:15
PM XLON 3000 127.06 568448128172179
--------- ---------- ------------- ------------------
14:36:21
PM XLON 1202 127.06 568448128172242
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3000 127.06 568448128172241
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2877 127.04 568448128172250
--------- ---------- ------------- ------------------
14:36:22
PM XLON 3000 127.04 568448128172249
--------- ---------- ------------- ------------------
14:36:22
PM XLON 4379 127.04 568448128172247
--------- ---------- ------------- ------------------
14:36:33
PM XLON 1481 127.02 568448128172373
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2604 127.02 568448128172372
--------- ---------- ------------- ------------------
14:36:53
PM XLON 2604 127.02 568448128172472
--------- ---------- ------------- ------------------
14:36:53
PM XLON 3000 127.02 568448128172471
--------- ---------- ------------- ------------------
14:36:59
PM XLON 2567 127.02 568448128172487
--------- ---------- ------------- ------------------
14:36:59
PM XLON 3000 127.02 568448128172486
--------- ---------- ------------- ------------------
14:37:03
PM XLON 283 127.00 568448128172519
--------- ---------- ------------- ------------------
14:37:18
PM XLON 1478 127.00 568448128172588
--------- ---------- ------------- ------------------
14:37:18
PM XLON 2604 127.00 568448128172587
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2114 127.00 568448128172639
--------- ---------- ------------- ------------------
14:37:27
PM XLON 4115 127.00 568448128172638
--------- ---------- ------------- ------------------
14:37:27
PM XLON 6648 127.00 568448128172640
--------- ---------- ------------- ------------------
14:37:39
PM XLON 3994 127.00 568448128172675
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1702 127.02 568448128172676
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2604 127.06 568448128172740
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2605 127.06 568448128172739
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3000 127.06 568448128172738
--------- ---------- ------------- ------------------
14:37:54
PM XLON 939 127.04 568448128172825
--------- ---------- ------------- ------------------
14:37:54
PM XLON 5130 127.04 568448128172828
--------- ---------- ------------- ------------------
14:37:54
PM XLON 11311 127.04 568448128172826
--------- ---------- ------------- ------------------
14:38:16
PM XLON 1341 127.00 568448128173018
--------- ---------- ------------- ------------------
14:38:21
PM XLON 96 127.00 568448128173049
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3000 127.00 568448128173048
--------- ---------- ------------- ------------------
14:38:37
PM XLON 2508 127.00 568448128173129
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3055 127.02 568448128173315
--------- ---------- ------------- ------------------
14:39:05
PM XLON 7222 127.02 568448128173316
--------- ---------- ------------- ------------------
14:39:08
PM XLON 69 127.00 568448128173331
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1540 127.00 568448128173332
--------- ---------- ------------- ------------------
14:39:10
PM XLON 76 127.00 568448128173339
--------- ---------- ------------- ------------------
14:39:10
PM XLON 125 127.00 568448128173340
--------- ---------- ------------- ------------------
14:39:22
PM XLON 2604 127.00 568448128173440
--------- ---------- ------------- ------------------
14:39:22
PM XLON 3000 127.00 568448128173439
--------- ---------- ------------- ------------------
14:39:35
PM XLON 99 127.02 568448128173492
--------- ---------- ------------- ------------------
14:39:35
PM XLON 2604 127.02 568448128173494
--------- ---------- ------------- ------------------
14:39:35
PM XLON 2605 127.02 568448128173493
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2604 127.02 568448128173542
--------- ---------- ------------- ------------------
14:39:45
PM XLON 2605 127.02 568448128173541
--------- ---------- ------------- ------------------
14:39:45
PM XLON 3000 127.02 568448128173540
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2604 127.02 568448128173558
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2605 127.02 568448128173559
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3000 127.02 568448128173557
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2604 127.02 568448128173587
--------- ---------- ------------- ------------------
14:39:56
PM XLON 2605 127.02 568448128173586
--------- ---------- ------------- ------------------
14:39:56
PM XLON 3000 127.02 568448128173585
--------- ---------- ------------- ------------------
14:39:59
PM XLON 1312 127.02 568448128173600
--------- ---------- ------------- ------------------
14:39:59
PM XLON 2604 127.02 568448128173599
--------- ---------- ------------- ------------------
14:39:59
PM XLON 2605 127.02 568448128173598
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2411 127.02 568448128173606
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2604 127.02 568448128173608
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2605 127.02 568448128173607
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3000 127.02 568448128173609
--------- ---------- ------------- ------------------
14:40:02
PM XLON 10458 127.00 568448128173623
--------- ---------- ------------- ------------------
14:40:10
PM XLON 3677 126.98 568448128173699
--------- ---------- ------------- ------------------
14:40:18
PM XLON 4939 126.98 568448128173717
--------- ---------- ------------- ------------------
14:40:18
PM XLON 6474 126.98 568448128173721
--------- ---------- ------------- ------------------
14:40:44
PM XLON 582 127.04 568448128173823
--------- ---------- ------------- ------------------
14:40:44
PM XLON 3000 127.04 568448128173822
--------- ---------- ------------- ------------------
14:40:49
PM XLON 364 127.04 568448128173847
--------- ---------- ------------- ------------------
14:40:49
PM XLON 2604 127.04 568448128173846
--------- ---------- ------------- ------------------
14:40:50
PM XLON 9862 127.00 568448128173871
--------- ---------- ------------- ------------------
14:40:55
PM XLON 4020 126.96 568448128173912
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3036 126.96 568448128173934
--------- ---------- ------------- ------------------
14:41:09
PM XLON 4198 126.98 568448128173952
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2050 126.94 568448128173985
--------- ---------- ------------- ------------------
14:41:11
PM XLON 4400 126.94 568448128173986
--------- ---------- ------------- ------------------
14:41:42
PM XLON 1784 126.94 568448128174060
--------- ---------- ------------- ------------------
14:41:42
PM XLON 3000 126.94 568448128174059
--------- ---------- ------------- ------------------
14:41:52
PM XLON 13600 126.98 568448128174097
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3595 126.98 568448128174123
--------- ---------- ------------- ------------------
14:42:09
PM XLON 1381 127.02 568448128174187
--------- ---------- ------------- ------------------
14:42:09
PM XLON 2569 127.02 568448128174186
--------- ---------- ------------- ------------------
14:42:09
PM XLON 3829 127.02 568448128174188
--------- ---------- ------------- ------------------
14:42:40
PM XLON 1966 127.04 568448128174230
--------- ---------- ------------- ------------------
14:42:40
PM XLON 2460 127.04 568448128174231
--------- ---------- ------------- ------------------
14:42:40
PM XLON 3300 127.04 568448128174233
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1690 127.04 568448128174278
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3300 127.04 568448128174277
--------- ---------- ------------- ------------------
14:43:15
PM XLON 2985 127.04 568448128174357
--------- ---------- ------------- ------------------
14:43:17
PM XLON 1010 127.04 568448128174371
--------- ---------- ------------- ------------------
14:43:17
PM XLON 3300 127.04 568448128174372
--------- ---------- ------------- ------------------
14:43:17
PM XLON 4656 127.04 568448128174370
--------- ---------- ------------- ------------------
14:43:29
PM XLON 1504 127.06 568448128174403
--------- ---------- ------------- ------------------
14:43:29
PM XLON 2604 127.06 568448128174404
--------- ---------- ------------- ------------------
14:43:29
PM XLON 2605 127.06 568448128174405
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2219 127.06 568448128174433
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2605 127.06 568448128174434
--------- ---------- ------------- ------------------
14:43:53
PM XLON 1335 127.08 568448128174502
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2604 127.08 568448128174504
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2605 127.08 568448128174503
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3200 127.10 568448128174637
--------- ---------- ------------- ------------------
14:44:23
PM XLON 804 127.10 568448128174638
--------- ---------- ------------- ------------------
14:44:23
PM XLON 1227 127.10 568448128174642
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2604 127.10 568448128174641
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2605 127.10 568448128174639
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3000 127.10 568448128174640
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1265 127.10 568448128174682
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2604 127.08 568448128174792
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2605 127.08 568448128174790
--------- ---------- ------------- ------------------
14:44:58
PM XLON 3000 127.08 568448128174791
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2569 127.10 568448128174799
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2604 127.10 568448128174794
--------- ---------- ------------- ------------------
14:44:58
PM XLON 2605 127.10 568448128174795
--------- ---------- ------------- ------------------
14:44:58
PM XLON 3000 127.10 568448128174793
--------- ---------- ------------- ------------------
14:44:58
PM XLON 4173 127.10 568448128174797
--------- ---------- ------------- ------------------
14:44:58
PM XLON 5610 127.10 568448128174796
--------- ---------- ------------- ------------------
14:44:58
PM XLON 8859 127.10 568448128174798
--------- ---------- ------------- ------------------
14:45:01
PM XLON 895 127.08 568448128174808
--------- ---------- ------------- ------------------
14:45:01
PM XLON 1748 127.08 568448128174810
--------- ---------- ------------- ------------------
14:45:01
PM XLON 2264 127.08 568448128174809
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3300 127.02 568448128174839
--------- ---------- ------------- ------------------
14:45:10
PM XLON 11891 127.02 568448128174838
--------- ---------- ------------- ------------------
14:45:10
PM XLON 2929 127.04 568448128174840
--------- ---------- ------------- ------------------
14:45:39
PM XLON 1157 127.02 568448128174912
--------- ---------- ------------- ------------------
14:45:39
PM XLON 1407 127.02 568448128174913
--------- ---------- ------------- ------------------
14:45:39
PM XLON 2568 127.02 568448128174914
--------- ---------- ------------- ------------------
14:45:44
PM XLON 925 127.02 568448128174941
--------- ---------- ------------- ------------------
14:45:44
PM XLON 3000 127.02 568448128174940
--------- ---------- ------------- ------------------
14:45:49
PM XLON 75 127.02 568448128174955
--------- ---------- ------------- ------------------
14:45:49
PM XLON 3000 127.02 568448128174954
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2604 127.04 568448128175050
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2605 127.04 568448128175051
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3000 127.04 568448128175049
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3000 127.04 568448128175063
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3300 127.04 568448128175062
--------- ---------- ------------- ------------------
14:46:22
PM XLON 173 127.04 568448128175067
--------- ---------- ------------- ------------------
14:46:22
PM XLON 3000 127.04 568448128175066
--------- ---------- ------------- ------------------
14:46:24
PM XLON 1361 127.04 568448128175072
--------- ---------- ------------- ------------------
14:46:45
PM XLON 2604 127.04 568448128175135
--------- ---------- ------------- ------------------
14:46:45
PM XLON 2605 127.04 568448128175134
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3000 127.04 568448128175133
--------- ---------- ------------- ------------------
14:46:47
PM XLON 2801 127.02 568448128175142
--------- ---------- ------------- ------------------
14:46:47
PM XLON 2258 127.04 568448128175137
--------- ---------- ------------- ------------------
14:46:47
PM XLON 3000 127.04 568448128175136
--------- ---------- ------------- ------------------
14:46:52
PM XLON 2200 127.02 568448128175145
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3084 126.98 568448128175239
--------- ---------- ------------- ------------------
14:47:07
PM XLON 10270 126.98 568448128175240
--------- ---------- ------------- ------------------
14:47:14
PM XLON 9109 126.98 568448128175249
--------- ---------- ------------- ------------------
14:47:47
PM XLON 2604 127.02 568448128175314
--------- ---------- ------------- ------------------
14:47:47
PM XLON 2605 127.02 568448128175313
--------- ---------- ------------- ------------------
14:47:47
PM XLON 3000 127.02 568448128175312
--------- ---------- ------------- ------------------
14:47:50
PM XLON 1269 127.02 568448128175318
--------- ---------- ------------- ------------------
14:47:50
PM XLON 3000 127.02 568448128175317
--------- ---------- ------------- ------------------
14:47:54
PM XLON 2944 127.02 568448128175329
--------- ---------- ------------- ------------------
14:48:02
PM XLON 2872 127.02 568448128175366
--------- ---------- ------------- ------------------
14:48:02
PM XLON 12781 127.02 568448128175365
--------- ---------- ------------- ------------------
14:48:16
PM XLON 6332 127.02 568448128175471
--------- ---------- ------------- ------------------
14:48:29
PM XLON 2604 127.00 568448128175501
--------- ---------- ------------- ------------------
14:48:29
PM XLON 2748 127.00 568448128175500
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3195 127.00 568448128175502
--------- ---------- ------------- ------------------
14:48:39
PM XLON 4637 126.96 568448128175521
--------- ---------- ------------- ------------------
14:48:40
PM XLON 100 126.96 568448128175525
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2727 126.96 568448128175531
--------- ---------- ------------- ------------------
14:48:56
PM XLON 5978 126.98 568448128175619
--------- ---------- ------------- ------------------
14:49:07
PM XLON 100 126.96 568448128175642
--------- ---------- ------------- ------------------
14:49:07
PM XLON 300 126.96 568448128175643
--------- ---------- ------------- ------------------
14:49:07
PM XLON 5815 126.96 568448128175644
--------- ---------- ------------- ------------------
14:49:25
PM XLON 50 127.00 568448128175693
--------- ---------- ------------- ------------------
14:49:25
PM XLON 2604 127.00 568448128175692
--------- ---------- ------------- ------------------
14:49:25
PM XLON 2605 127.00 568448128175691
--------- ---------- ------------- ------------------
14:49:30
PM XLON 115 127.00 568448128175711
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3000 127.00 568448128175710
--------- ---------- ------------- ------------------
14:49:38
PM XLON 12994 127.00 568448128175743
--------- ---------- ------------- ------------------
14:49:40
PM XLON 3254 127.00 568448128175750
--------- ---------- ------------- ------------------
14:49:50
PM XLON 6760 127.00 568448128175781
--------- ---------- ------------- ------------------
14:50:02
PM XLON 5887 126.98 568448128175806
--------- ---------- ------------- ------------------
14:50:13
PM XLON 2790 126.96 568448128175884
--------- ---------- ------------- ------------------
14:50:30
PM XLON 1814 126.96 568448128175975
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2604 126.96 568448128175974
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2605 126.96 568448128175973
--------- ---------- ------------- ------------------
14:50:47
PM XLON 493 127.00 568448128176024
--------- ---------- ------------- ------------------
14:51:10
PM XLON 11838 127.02 568448128176095
--------- ---------- ------------- ------------------
14:51:24
PM XLON 5890 127.02 568448128176154
--------- ---------- ------------- ------------------
14:51:24
PM XLON 6548 127.02 568448128176153
--------- ---------- ------------- ------------------
14:52:04
PM XLON 100 127.02 568448128176328
--------- ---------- ------------- ------------------
14:52:06
PM XLON 929 127.02 568448128176341
--------- ---------- ------------- ------------------
14:52:06
PM XLON 3690 127.02 568448128176343
--------- ---------- ------------- ------------------
14:52:06
PM XLON 5519 127.02 568448128176342
--------- ---------- ------------- ------------------
14:52:12
PM XLON 457 127.00 568448128176385
--------- ---------- ------------- ------------------
14:52:12
PM XLON 2604 127.00 568448128176386
--------- ---------- ------------- ------------------
14:52:12
PM XLON 2605 127.00 568448128176387
--------- ---------- ------------- ------------------
14:52:24
PM XLON 6617 127.00 568448128176448
--------- ---------- ------------- ------------------
14:52:26
PM XLON 2604 127.00 568448128176456
--------- ---------- ------------- ------------------
14:52:26
PM XLON 12588 127.00 568448128176454
--------- ---------- ------------- ------------------
14:52:28
PM XLON 1554 127.00 568448128176463
--------- ---------- ------------- ------------------
14:52:28
PM XLON 1629 127.00 568448128176466
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2900 127.00 568448128176464
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3331 127.00 568448128176461
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3350 127.00 568448128176468
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2787 127.00 568448128176592
--------- ---------- ------------- ------------------
14:53:01
PM XLON 12045 127.00 568448128176593
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3459 127.00 568448128176598
--------- ---------- ------------- ------------------
14:53:20
PM XLON 2305 127.02 568448128176818
--------- ---------- ------------- ------------------
14:53:20
PM XLON 2966 127.02 568448128176817
--------- ---------- ------------- ------------------
14:53:20
PM XLON 6568 127.02 568448128176816
--------- ---------- ------------- ------------------
14:53:47
PM XLON 293 127.04 568448128176902
--------- ---------- ------------- ------------------
14:53:47
PM XLON 382 127.04 568448128176904
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3214 127.04 568448128176903
--------- ---------- ------------- ------------------
14:53:52
PM XLON 2939 127.02 568448128176931
--------- ---------- ------------- ------------------
14:53:56
PM XLON 82 127.02 568448128176941
--------- ---------- ------------- ------------------
14:53:56
PM XLON 174 127.02 568448128176943
--------- ---------- ------------- ------------------
14:53:56
PM XLON 2604 127.02 568448128176942
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3126 127.02 568448128177016
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3300 127.02 568448128177015
--------- ---------- ------------- ------------------
14:54:10
PM XLON 4988 127.02 568448128177013
--------- ---------- ------------- ------------------
14:54:10
PM XLON 7266 127.02 568448128177014
--------- ---------- ------------- ------------------
14:54:33
PM XLON 2767 127.00 568448128177194
--------- ---------- ------------- ------------------
14:54:36
PM XLON 2748 127.00 568448128177202
--------- ---------- ------------- ------------------
14:54:40
PM XLON 5166 126.98 568448128177242
--------- ---------- ------------- ------------------
14:54:46
PM XLON 466 127.00 568448128177273
--------- ---------- ------------- ------------------
14:54:46
PM XLON 3300 127.00 568448128177272
--------- ---------- ------------- ------------------
14:54:46
PM XLON 6921 127.00 568448128177270
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4035 126.98 568448128177358
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4267 126.98 568448128177361
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1456 126.98 568448128177407
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2605 126.98 568448128177406
--------- ---------- ------------- ------------------
14:55:13
PM XLON 3319 126.98 568448128177405
--------- ---------- ------------- ------------------
14:55:34
PM XLON 3810 126.98 568448128177445
--------- ---------- ------------- ------------------
14:55:43
PM XLON 58 126.98 568448128177478
--------- ---------- ------------- ------------------
14:55:43
PM XLON 3300 126.98 568448128177477
--------- ---------- ------------- ------------------
14:55:43
PM XLON 7529 126.98 568448128177471
--------- ---------- ------------- ------------------
14:55:49
PM XLON 3145 126.94 568448128177576
--------- ---------- ------------- ------------------
14:55:56
PM XLON 2976 126.92 568448128177580
--------- ---------- ------------- ------------------
14:56:02
PM XLON 3117 126.90 568448128177593
--------- ---------- ------------- ------------------
14:56:29
PM XLON 2992 126.84 568448128177689
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2934 126.84 568448128177695
--------- ---------- ------------- ------------------
14:57:00
PM XLON 1886 126.90 568448128177820
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2604 126.90 568448128177818
--------- ---------- ------------- ------------------
14:57:00
PM XLON 3300 126.90 568448128177819
--------- ---------- ------------- ------------------
14:57:00
PM XLON 12890 126.90 568448128177815
--------- ---------- ------------- ------------------
14:57:03
PM XLON 6036 126.88 568448128177824
--------- ---------- ------------- ------------------
14:57:17
PM XLON 171 126.88 568448128177901
--------- ---------- ------------- ------------------
14:57:17
PM XLON 2604 126.88 568448128177900
--------- ---------- ------------- ------------------
14:57:19
PM XLON 963 126.86 568448128177903
--------- ---------- ------------- ------------------
14:57:19
PM XLON 4426 126.86 568448128177904
--------- ---------- ------------- ------------------
14:57:22
PM XLON 3196 126.86 568448128177945
--------- ---------- ------------- ------------------
14:57:47
PM XLON 5000 126.86 568448128177994
--------- ---------- ------------- ------------------
14:57:47
PM XLON 6931 126.86 568448128177992
--------- ---------- ------------- ------------------
14:57:59
PM XLON 200 126.86 568448128178011
--------- ---------- ------------- ------------------
14:57:59
PM XLON 2614 126.86 568448128178012
--------- ---------- ------------- ------------------
14:57:59
PM XLON 3910 126.86 568448128178014
--------- ---------- ------------- ------------------
14:58:05
PM XLON 2882 126.84 568448128178044
--------- ---------- ------------- ------------------
14:58:10
PM XLON 144 126.82 568448128178052
--------- ---------- ------------- ------------------
14:58:10
PM XLON 3000 126.82 568448128178051
--------- ---------- ------------- ------------------
14:59:04
PM XLON 3000 126.82 568448128178139
--------- ---------- ------------- ------------------
14:59:09
PM XLON 200 126.80 568448128178187
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3000 126.80 568448128178186
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3000 126.80 568448128178198
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3428 126.80 568448128178166
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3925 126.80 568448128178167
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3000 126.82 568448128178165
--------- ---------- ------------- ------------------
14:59:13
PM XLON 1354 126.80 568448128178283
--------- ---------- ------------- ------------------
14:59:13
PM XLON 1449 126.80 568448128178284
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3000 126.80 568448128178304
--------- ---------- ------------- ------------------
14:59:43
PM XLON 4898 126.80 568448128178336
--------- ---------- ------------- ------------------
14:59:52
PM XLON 2400 126.80 568448128178360
--------- ---------- ------------- ------------------
14:59:52
PM XLON 3000 126.80 568448128178358
--------- ---------- ------------- ------------------
14:59:52
PM XLON 3181 126.80 568448128178361
--------- ---------- ------------- ------------------
14:59:52
PM XLON 3300 126.80 568448128178359
--------- ---------- ------------- ------------------
14:59:52
PM XLON 5664 126.80 568448128178356
--------- ---------- ------------- ------------------
14:59:52
PM XLON 6906 126.80 568448128178355
--------- ---------- ------------- ------------------
15:00:13
PM XLON 200 126.86 568448128178543
--------- ---------- ------------- ------------------
15:00:13
PM XLON 2686 126.86 568448128178542
--------- ---------- ------------- ------------------
15:00:13
PM XLON 4565 126.86 568448128178541
--------- ---------- ------------- ------------------
15:00:30
PM XLON 6535 126.86 568448128178574
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2765 126.86 568448128178593
--------- ---------- ------------- ------------------
15:01:04
PM XLON 3351 126.92 568448128178649
--------- ---------- ------------- ------------------
15:01:05
PM XLON 13186 126.90 568448128178664
--------- ---------- ------------- ------------------
15:01:23
PM XLON 4876 126.96 568448128178726
--------- ---------- ------------- ------------------
15:01:28
PM XLON 1500 126.94 568448128178735
--------- ---------- ------------- ------------------
15:01:28
PM XLON 1500 126.94 568448128178736
--------- ---------- ------------- ------------------
15:01:28
PM XLON 1500 126.94 568448128178737
--------- ---------- ------------- ------------------
15:01:28
PM XLON 7991 126.94 568448128178738
--------- ---------- ------------- ------------------
15:01:36
PM XLON 3151 126.92 568448128178765
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2604 126.88 568448128178876
--------- ---------- ------------- ------------------
15:02:06
PM XLON 3000 126.88 568448128178877
--------- ---------- ------------- ------------------
15:02:11
PM XLON 340 126.90 568448128178914
--------- ---------- ------------- ------------------
15:02:11
PM XLON 10964 126.90 568448128178915
--------- ---------- ------------- ------------------
15:02:31
PM XLON 9935 126.90 568448128179016
--------- ---------- ------------- ------------------
15:02:57
PM XLON 2604 126.98 568448128179200
--------- ---------- ------------- ------------------
15:02:57
PM XLON 3000 126.98 568448128179199
--------- ---------- ------------- ------------------
15:03:06
PM XLON 900 126.98 568448128179238
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1856 126.98 568448128179237
--------- ---------- ------------- ------------------
15:03:08
PM XLON 100 126.96 568448128179242
--------- ---------- ------------- ------------------
15:03:17
PM XLON 100 126.96 568448128179309
--------- ---------- ------------- ------------------
15:03:23
PM XLON 100 126.96 568448128179325
--------- ---------- ------------- ------------------
15:03:30
PM XLON 1489 126.98 568448128179339
--------- ---------- ------------- ------------------
15:03:39
PM XLON 100 126.96 568448128179390
--------- ---------- ------------- ------------------
15:03:41
PM XLON 110 127.00 568448128179407
--------- ---------- ------------- ------------------
15:03:41
PM XLON 2604 127.00 568448128179409
--------- ---------- ------------- ------------------
15:03:41
PM XLON 2605 127.00 568448128179408
--------- ---------- ------------- ------------------
15:03:51
PM XLON 1325 127.02 568448128179435
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2604 127.02 568448128179437
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2605 127.02 568448128179436
--------- ---------- ------------- ------------------
15:03:53
PM XLON 94 127.02 568448128179443
--------- ---------- ------------- ------------------
15:03:53
PM XLON 2604 127.02 568448128179445
--------- ---------- ------------- ------------------
15:03:53
PM XLON 2605 127.02 568448128179444
--------- ---------- ------------- ------------------
15:03:59
PM XLON 279 127.02 568448128179506
--------- ---------- ------------- ------------------
15:03:59
PM XLON 2604 127.02 568448128179507
--------- ---------- ------------- ------------------
15:03:59
PM XLON 2605 127.02 568448128179508
--------- ---------- ------------- ------------------
15:04:00
PM XLON 329 127.02 568448128179524
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2604 127.02 568448128179525
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2605 127.02 568448128179526
--------- ---------- ------------- ------------------
15:04:05
PM XLON 1851 127.02 568448128179551
--------- ---------- ------------- ------------------
15:04:05
PM XLON 2324 127.02 568448128179549
--------- ---------- ------------- ------------------
15:04:05
PM XLON 2605 127.02 568448128179550
--------- ---------- ------------- ------------------
15:04:12
PM XLON 839 127.02 568448128179560
--------- ---------- ------------- ------------------
15:04:12
PM XLON 3144 127.02 568448128179559
--------- ---------- ------------- ------------------
15:04:17
PM XLON 92 127.02 568448128179579
--------- ---------- ------------- ------------------
15:04:17
PM XLON 285 127.02 568448128179581
--------- ---------- ------------- ------------------
15:04:17
PM XLON 2604 127.02 568448128179580
--------- ---------- ------------- ------------------
15:04:39
PM XLON 89 127.00 568448128179761
--------- ---------- ------------- ------------------
15:04:46
PM XLON 65 127.00 568448128179794
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2604 127.02 568448128179865
--------- ---------- ------------- ------------------
15:05:05
PM XLON 2605 127.02 568448128179866
--------- ---------- ------------- ------------------
15:05:09
PM XLON 11442 127.00 568448128179883
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1157 127.00 568448128179904
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3000 127.00 568448128179903
--------- ---------- ------------- ------------------
15:05:11
PM XLON 9974 127.00 568448128179896
--------- ---------- ------------- ------------------
15:05:12
PM XLON 4662 126.96 568448128179916
--------- ---------- ------------- ------------------
15:05:12
PM XLON 454 126.98 568448128179910
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3300 126.98 568448128179909
--------- ---------- ------------- ------------------
15:05:33
PM XLON 276 126.96 568448128179976
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2604 126.96 568448128179977
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2605 126.96 568448128179978
--------- ---------- ------------- ------------------
15:05:48
PM XLON 1286 127.00 568448128180053
--------- ---------- ------------- ------------------
15:05:56
PM XLON 2734 127.00 568448128180082
--------- ---------- ------------- ------------------
15:05:56
PM XLON 4380 127.00 568448128180083
--------- ---------- ------------- ------------------
15:05:56
PM XLON 6095 127.00 568448128180084
--------- ---------- ------------- ------------------
15:05:57
PM XLON 4681 127.00 568448128180094
--------- ---------- ------------- ------------------
15:05:59
PM XLON 3647 126.98 568448128180116
--------- ---------- ------------- ------------------
15:06:14
PM XLON 4908 126.98 568448128180215
--------- ---------- ------------- ------------------
15:07:02
PM XLON 3000 127.04 568448128180396
--------- ---------- ------------- ------------------
15:07:12
PM XLON 2604 127.06 568448128180464
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3000 127.06 568448128180465
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3300 127.06 568448128180463
--------- ---------- ------------- ------------------
15:07:20
PM XLON 2300 127.06 568448128180486
--------- ---------- ------------- ------------------
15:07:20
PM XLON 2604 127.06 568448128180488
--------- ---------- ------------- ------------------
15:07:20
PM XLON 2605 127.06 568448128180487
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3000 127.06 568448128180485
--------- ---------- ------------- ------------------
15:07:21
PM XLON 1500 127.04 568448128180506
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 127.04 568448128180504
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 127.04 568448128180505
--------- ---------- ------------- ------------------
15:07:21
PM XLON 4105 127.04 568448128180507
--------- ---------- ------------- ------------------
15:07:21
PM XLON 7500 127.04 568448128180510
--------- ---------- ------------- ------------------
15:07:41
PM XLON 5828 127.02 568448128180582
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3300 127.02 568448128180583
--------- ---------- ------------- ------------------
15:08:09
PM XLON 235 127.02 568448128180642
--------- ---------- ------------- ------------------
15:08:11
PM XLON 83 127.02 568448128180646
--------- ---------- ------------- ------------------
15:08:11
PM XLON 467 127.02 568448128180644
--------- ---------- ------------- ------------------
15:08:11
PM XLON 2605 127.02 568448128180645
--------- ---------- ------------- ------------------
15:08:15
PM XLON 52 127.02 568448128180665
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3000 127.02 568448128180666
--------- ---------- ------------- ------------------
15:08:19
PM XLON 90 127.02 568448128180677
--------- ---------- ------------- ------------------
15:08:19
PM XLON 187 127.02 568448128180679
--------- ---------- ------------- ------------------
15:08:19
PM XLON 3000 127.02 568448128180678
--------- ---------- ------------- ------------------
15:08:24
PM XLON 62 127.02 568448128180686
--------- ---------- ------------- ------------------
15:08:24
PM XLON 362 127.02 568448128180688
--------- ---------- ------------- ------------------
15:08:24
PM XLON 2604 127.02 568448128180687
--------- ---------- ------------- ------------------
15:08:28
PM XLON 2799 127.02 568448128180698
--------- ---------- ------------- ------------------
15:08:34
PM XLON 1175 127.02 568448128180722
--------- ---------- ------------- ------------------
15:08:34
PM XLON 1738 127.02 568448128180721
--------- ---------- ------------- ------------------
15:08:36
PM XLON 4969 127.00 568448128180734
--------- ---------- ------------- ------------------
15:08:36
PM XLON 7494 127.00 568448128180733
--------- ---------- ------------- ------------------
15:08:47
PM XLON 2952 126.98 568448128180755
--------- ---------- ------------- ------------------
15:08:53
PM XLON 3123 126.96 568448128180770
--------- ---------- ------------- ------------------
15:09:07
PM XLON 3382 126.96 568448128180791
--------- ---------- ------------- ------------------
15:09:53
PM XLON 463 127.02 568448128180984
--------- ---------- ------------- ------------------
15:10:02
PM XLON 11701 127.02 568448128180992
--------- ---------- ------------- ------------------
15:10:12
PM XLON 3000 127.02 568448128181039
--------- ---------- ------------- ------------------
15:10:17
PM XLON 953 127.02 568448128181053
--------- ---------- ------------- ------------------
15:10:17
PM XLON 2434 127.02 568448128181052
--------- ---------- ------------- ------------------
15:10:22
PM XLON 1990 127.02 568448128181064
--------- ---------- ------------- ------------------
15:10:25
PM XLON 281 127.02 568448128181070
--------- ---------- ------------- ------------------
15:10:29
PM XLON 667 127.02 568448128181094
--------- ---------- ------------- ------------------
15:10:31
PM XLON 1 127.02 568448128181122
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2604 127.02 568448128181123
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2605 127.02 568448128181124
--------- ---------- ------------- ------------------
15:10:33
PM XLON 1002 127.00 568448128181166
--------- ---------- ------------- ------------------
15:10:33
PM XLON 3300 127.00 568448128181165
--------- ---------- ------------- ------------------
15:10:34
PM XLON 177 127.00 568448128181184
--------- ---------- ------------- ------------------
15:10:51
PM XLON 2604 127.02 568448128181249
--------- ---------- ------------- ------------------
15:10:51
PM XLON 2605 127.02 568448128181250
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3000 127.02 568448128181248
--------- ---------- ------------- ------------------
15:10:52
PM XLON 851 127.00 568448128181263
--------- ---------- ------------- ------------------
15:10:52
PM XLON 12622 127.00 568448128181264
--------- ---------- ------------- ------------------
15:10:59
PM XLON 238 127.00 568448128181283
--------- ---------- ------------- ------------------
15:10:59
PM XLON 2604 127.00 568448128181282
--------- ---------- ------------- ------------------
15:10:59
PM XLON 3000 127.00 568448128181281
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1295 126.98 568448128181297
--------- ---------- ------------- ------------------
15:11:04
PM XLON 1310 126.98 568448128181295
--------- ---------- ------------- ------------------
15:11:04
PM XLON 2604 126.98 568448128181296
--------- ---------- ------------- ------------------
15:11:04
PM XLON 968 127.00 568448128181288
--------- ---------- ------------- ------------------
15:11:04
PM XLON 2059 127.00 568448128181289
--------- ---------- ------------- ------------------
15:11:07
PM XLON 8089 126.98 568448128181320
--------- ---------- ------------- ------------------
15:12:01
PM XLON 4283 126.94 568448128181563
--------- ---------- ------------- ------------------
15:12:01
PM XLON 185 126.96 568448128181569
--------- ---------- ------------- ------------------
15:12:01
PM XLON 2324 126.96 568448128181571
--------- ---------- ------------- ------------------
15:12:01
PM XLON 2453 126.96 568448128181573
--------- ---------- ------------- ------------------
15:12:01
PM XLON 2604 126.96 568448128181568
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3000 126.96 568448128181567
--------- ---------- ------------- ------------------
15:12:01
PM XLON 4253 126.96 568448128181572
--------- ---------- ------------- ------------------
15:12:01
PM XLON 5660 126.96 568448128181570
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3331 127.00 568448128181681
--------- ---------- ------------- ------------------
15:12:31
PM XLON 888 127.02 568448128181738
--------- ---------- ------------- ------------------
15:12:32
PM XLON 500 127.00 568448128181750
--------- ---------- ------------- ------------------
15:12:32
PM XLON 1000 127.00 568448128181749
--------- ---------- ------------- ------------------
15:12:37
PM XLON 11532 127.00 568448128181765
--------- ---------- ------------- ------------------
15:12:45
PM XLON 1396 127.00 568448128181794
--------- ---------- ------------- ------------------
15:12:51
PM XLON 3000 127.00 568448128181816
--------- ---------- ------------- ------------------
15:12:51
PM XLON 3955 127.00 568448128181817
--------- ---------- ------------- ------------------
15:12:51
PM XLON 7370 127.00 568448128181815
--------- ---------- ------------- ------------------
15:13:10
PM XLON 637 127.00 568448128181904
--------- ---------- ------------- ------------------
15:13:10
PM XLON 3000 127.00 568448128181903
--------- ---------- ------------- ------------------
15:13:10
PM XLON 9668 127.00 568448128181902
--------- ---------- ------------- ------------------
15:13:42
PM XLON 1131 127.04 568448128182073
--------- ---------- ------------- ------------------
15:13:53
PM XLON 52 127.04 568448128182123
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2569 127.04 568448128182122
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2604 127.04 568448128182121
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2605 127.04 568448128182120
--------- ---------- ------------- ------------------
15:13:53
PM XLON 3000 127.04 568448128182119
--------- ---------- ------------- ------------------
15:13:56
PM XLON 3345 127.02 568448128182184
--------- ---------- ------------- ------------------
15:13:56
PM XLON 4590 127.02 568448128182183
--------- ---------- ------------- ------------------
15:13:56
PM XLON 7137 127.02 568448128182182
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3004 127.02 568448128182223
--------- ---------- ------------- ------------------
15:14:25
PM XLON 1949 127.00 568448128182315
--------- ---------- ------------- ------------------
15:14:32
PM XLON 1226 127.02 568448128182339
--------- ---------- ------------- ------------------
15:14:55
PM XLON 11004 127.04 568448128182525
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2604 127.04 568448128182539
--------- ---------- ------------- ------------------
15:15:01
PM XLON 6247 127.04 568448128182540
--------- ---------- ------------- ------------------
15:15:01
PM XLON 11887 127.04 568448128182538
--------- ---------- ------------- ------------------
15:15:39
PM XLON 1286 127.00 568448128182759
--------- ---------- ------------- ------------------
15:15:39
PM XLON 3300 127.00 568448128182762
--------- ---------- ------------- ------------------
15:15:39
PM XLON 4240 127.00 568448128182760
--------- ---------- ------------- ------------------
15:15:39
PM XLON 5707 127.00 568448128182761
--------- ---------- ------------- ------------------
15:16:22
PM XLON 11004 127.02 568448128182920
--------- ---------- ------------- ------------------
15:16:26
PM XLON 1617 127.02 568448128182947
--------- ---------- ------------- ------------------
15:16:26
PM XLON 2604 127.02 568448128182946
--------- ---------- ------------- ------------------
15:16:26
PM XLON 5771 127.02 568448128182945
--------- ---------- ------------- ------------------
15:16:26
PM XLON 6013 127.02 568448128182944
--------- ---------- ------------- ------------------
15:16:43
PM XLON 1050 127.00 568448128182989
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3000 127.00 568448128182988
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3000 127.00 568448128183022
--------- ---------- ------------- ------------------
15:16:49
PM XLON 5482 126.98 568448128183025
--------- ---------- ------------- ------------------
15:17:07
PM XLON 5000 127.04 568448128183073
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3300 127.02 568448128183104
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3855 127.02 568448128183102
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2077 127.04 568448128183105
--------- ---------- ------------- ------------------
15:17:24
PM XLON 5607 127.00 568448128183165
--------- ---------- ------------- ------------------
15:17:27
PM XLON 2877 126.98 568448128183208
--------- ---------- ------------- ------------------
15:17:46
PM XLON 128 126.98 568448128183259
--------- ---------- ------------- ------------------
15:17:46
PM XLON 3000 126.98 568448128183258
--------- ---------- ------------- ------------------
15:17:51
PM XLON 2811 126.98 568448128183273
--------- ---------- ------------- ------------------
15:17:56
PM XLON 1369 126.98 568448128183285
--------- ---------- ------------- ------------------
15:17:56
PM XLON 1441 126.98 568448128183286
--------- ---------- ------------- ------------------
15:17:59
PM XLON 1321 126.98 568448128183300
--------- ---------- ------------- ------------------
15:18:06
PM XLON 1783 126.98 568448128183321
--------- ---------- ------------- ------------------
15:18:06
PM XLON 2604 126.98 568448128183320
--------- ---------- ------------- ------------------
15:18:06
PM XLON 3000 126.98 568448128183319
--------- ---------- ------------- ------------------
15:18:09
PM XLON 12096 126.96 568448128183346
--------- ---------- ------------- ------------------
15:18:18
PM XLON 1077 126.96 568448128183418
--------- ---------- ------------- ------------------
15:18:18
PM XLON 2680 126.96 568448128183417
--------- ---------- ------------- ------------------
15:18:27
PM XLON 2996 126.96 568448128183460
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3275 126.96 568448128183465
--------- ---------- ------------- ------------------
15:19:17
PM XLON 349 127.02 568448128183643
--------- ---------- ------------- ------------------
15:19:19
PM XLON 17505 127.02 568448128183661
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3022 127.02 568448128183676
--------- ---------- ------------- ------------------
15:19:35
PM XLON 3400 127.04 568448128183718
--------- ---------- ------------- ------------------
15:19:52
PM XLON 13626 127.04 568448128183750
--------- ---------- ------------- ------------------
15:19:53
PM XLON 3300 127.04 568448128183751
--------- ---------- ------------- ------------------
15:19:54
PM XLON 7217 127.04 568448128183795
--------- ---------- ------------- ------------------
15:20:27
PM XLON 2552 127.04 568448128183925
--------- ---------- ------------- ------------------
15:20:27
PM XLON 3000 127.04 568448128183924
--------- ---------- ------------- ------------------
15:20:27
PM XLON 12012 127.04 568448128183923
--------- ---------- ------------- ------------------
15:20:38
PM XLON 353 127.06 568448128183967
--------- ---------- ------------- ------------------
15:20:38
PM XLON 3962 127.06 568448128183966
--------- ---------- ------------- ------------------
15:20:55
PM XLON 10237 127.06 568448128184037
--------- ---------- ------------- ------------------
15:21:17
PM XLON 482 127.08 568448128184119
--------- ---------- ------------- ------------------
15:21:17
PM XLON 641 127.08 568448128184120
--------- ---------- ------------- ------------------
15:21:17
PM XLON 1666 127.08 568448128184118
--------- ---------- ------------- ------------------
15:21:22
PM XLON 363 127.08 568448128184161
--------- ---------- ------------- ------------------
15:21:22
PM XLON 2410 127.08 568448128184162
--------- ---------- ------------- ------------------
15:21:31
PM XLON 23 127.08 568448128184265
--------- ---------- ------------- ------------------
15:21:31
PM XLON 967 127.08 568448128184262
--------- ---------- ------------- ------------------
15:21:31
PM XLON 2038 127.08 568448128184261
--------- ---------- ------------- ------------------
15:21:31
PM XLON 3000 127.08 568448128184264
--------- ---------- ------------- ------------------
15:21:31
PM XLON 9822 127.08 568448128184263
--------- ---------- ------------- ------------------
15:22:10
PM XLON 10790 127.04 568448128184350
--------- ---------- ------------- ------------------
15:22:10
PM XLON 12598 127.04 568448128184349
--------- ---------- ------------- ------------------
15:23:08
PM XLON 2808 127.06 568448128184467
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3300 127.06 568448128184468
--------- ---------- ------------- ------------------
15:23:08
PM XLON 4186 127.06 568448128184470
--------- ---------- ------------- ------------------
15:23:09
PM XLON 3300 127.06 568448128184481
--------- ---------- ------------- ------------------
15:23:09
PM XLON 3652 127.06 568448128184480
--------- ---------- ------------- ------------------
15:23:10
PM XLON 10538 127.06 568448128184492
--------- ---------- ------------- ------------------
15:23:24
PM XLON 4195 127.04 568448128184550
--------- ---------- ------------- ------------------
15:23:45
PM XLON 3000 127.02 568448128184610
--------- ---------- ------------- ------------------
15:23:45
PM XLON 13286 127.02 568448128184609
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3000 127.02 568448128184842
--------- ---------- ------------- ------------------
15:24:17
PM XLON 2984 127.02 568448128184843
--------- ---------- ------------- ------------------
15:24:29
PM XLON 266 127.02 568448128184888
--------- ---------- ------------- ------------------
15:24:29
PM XLON 13310 127.02 568448128184889
--------- ---------- ------------- ------------------
15:24:42
PM XLON 479 127.02 568448128184997
--------- ---------- ------------- ------------------
15:24:47
PM XLON 6276 127.02 568448128185006
--------- ---------- ------------- ------------------
15:25:06
PM XLON 11789 127.00 568448128185041
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3862 127.00 568448128185052
--------- ---------- ------------- ------------------
15:25:09
PM XLON 1350 127.00 568448128185055
--------- ---------- ------------- ------------------
15:25:16
PM XLON 839 126.96 568448128185119
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3760 126.96 568448128185120
--------- ---------- ------------- ------------------
15:25:48
PM XLON 496 126.94 568448128185198
--------- ---------- ------------- ------------------
15:25:48
PM XLON 2604 126.94 568448128185197
--------- ---------- ------------- ------------------
15:25:48
PM XLON 3000 126.94 568448128185196
--------- ---------- ------------- ------------------
15:25:53
PM XLON 2773 126.94 568448128185206
--------- ---------- ------------- ------------------
15:26:02
PM XLON 12915 126.94 568448128185241
--------- ---------- ------------- ------------------
15:26:38
PM XLON 2605 127.00 568448128185356
--------- ---------- ------------- ------------------
15:26:38
PM XLON 2606 127.00 568448128185357
--------- ---------- ------------- ------------------
15:26:38
PM XLON 4022 127.00 568448128185355
--------- ---------- ------------- ------------------
15:26:40
PM XLON 4438 126.98 568448128185369
--------- ---------- ------------- ------------------
15:26:40
PM XLON 8250 126.98 568448128185370
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1817 127.02 568448128185453
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3767 127.02 568448128185444
--------- ---------- ------------- ------------------
15:27:20
PM XLON 6179 127.02 568448128185445
--------- ---------- ------------- ------------------
15:27:20
PM XLON 6179 127.02 568448128185452
--------- ---------- ------------- ------------------
15:27:39
PM XLON 417 127.02 568448128185493
--------- ---------- ------------- ------------------
15:27:39
PM XLON 2605 127.02 568448128185492
--------- ---------- ------------- ------------------
15:27:42
PM XLON 361 127.00 568448128185498
--------- ---------- ------------- ------------------
15:27:42
PM XLON 7978 127.00 568448128185497
--------- ---------- ------------- ------------------
15:27:59
PM XLON 3175 127.00 568448128185561
--------- ---------- ------------- ------------------
15:27:59
PM XLON 10571 127.00 568448128185558
--------- ---------- ------------- ------------------
15:28:02
PM XLON 3058 126.98 568448128185574
--------- ---------- ------------- ------------------
15:28:50
PM XLON 1351 127.04 568448128185724
--------- ---------- ------------- ------------------
15:28:50
PM XLON 3300 127.04 568448128185723
--------- ---------- ------------- ------------------
15:28:50
PM XLON 10707 127.04 568448128185722
--------- ---------- ------------- ------------------
15:29:09
PM XLON 657 127.04 568448128185783
--------- ---------- ------------- ------------------
15:29:09
PM XLON 2406 127.04 568448128185784
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3000 127.04 568448128185782
--------- ---------- ------------- ------------------
15:29:14
PM XLON 1968 127.04 568448128185816
--------- ---------- ------------- ------------------
15:29:18
PM XLON 160 127.06 568448128185835
--------- ---------- ------------- ------------------
15:29:18
PM XLON 286 127.06 568448128185836
--------- ---------- ------------- ------------------
15:29:18
PM XLON 362 127.06 568448128185837
--------- ---------- ------------- ------------------
15:29:23
PM XLON 2326 127.06 568448128185857
--------- ---------- ------------- ------------------
15:29:23
PM XLON 3000 127.06 568448128185856
--------- ---------- ------------- ------------------
15:29:25
PM XLON 6663 127.04 568448128185870
--------- ---------- ------------- ------------------
15:29:25
PM XLON 6821 127.04 568448128185871
--------- ---------- ------------- ------------------
15:29:59
PM XLON 550 127.04 568448128185980
--------- ---------- ------------- ------------------
15:29:59
PM XLON 2304 127.04 568448128185981
--------- ---------- ------------- ------------------
15:29:59
PM XLON 2861 127.04 568448128185990
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1086 127.04 568448128186053
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1291 127.04 568448128186052
--------- ---------- ------------- ------------------
15:30:13
PM XLON 287 127.06 568448128186087
--------- ---------- ------------- ------------------
15:30:13
PM XLON 327 127.06 568448128186088
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2168 127.08 568448128186169
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2605 127.08 568448128186170
--------- ---------- ------------- ------------------
15:30:29
PM XLON 2606 127.08 568448128186171
--------- ---------- ------------- ------------------
15:30:34
PM XLON 288 127.08 568448128186190
--------- ---------- ------------- ------------------
15:30:39
PM XLON 2605 127.08 568448128186205
--------- ---------- ------------- ------------------
15:30:39
PM XLON 3000 127.08 568448128186204
--------- ---------- ------------- ------------------
15:30:43
PM XLON 12768 127.06 568448128186226
--------- ---------- ------------- ------------------
15:31:01
PM XLON 79 127.02 568448128186308
--------- ---------- ------------- ------------------
15:31:01
PM XLON 1312 127.02 568448128186310
--------- ---------- ------------- ------------------
15:31:01
PM XLON 1379 127.02 568448128186309
--------- ---------- ------------- ------------------
15:31:09
PM XLON 3000 127.02 568448128186329
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3000 127.02 568448128186331
--------- ---------- ------------- ------------------
15:31:30
PM XLON 326 127.04 568448128186374
--------- ---------- ------------- ------------------
15:31:37
PM XLON 230 127.04 568448128186398
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3000 127.04 568448128186397
--------- ---------- ------------- ------------------
15:31:37
PM XLON 4581 127.04 568448128186396
--------- ---------- ------------- ------------------
15:31:37
PM XLON 7415 127.04 568448128186395
--------- ---------- ------------- ------------------
15:31:50
PM XLON 92 127.04 568448128186428
--------- ---------- ------------- ------------------
15:32:03
PM XLON 1930 127.08 568448128186491
--------- ---------- ------------- ------------------
15:32:19
PM XLON 3300 127.08 568448128186573
--------- ---------- ------------- ------------------
15:32:19
PM XLON 11671 127.08 568448128186572
--------- ---------- ------------- ------------------
15:32:26
PM XLON 61 127.08 568448128186592
--------- ---------- ------------- ------------------
15:32:26
PM XLON 376 127.08 568448128186590
--------- ---------- ------------- ------------------
15:32:26
PM XLON 2606 127.08 568448128186591
--------- ---------- ------------- ------------------
15:32:32
PM XLON 2981 127.08 568448128186609
--------- ---------- ------------- ------------------
15:32:38
PM XLON 66 127.08 568448128186617
--------- ---------- ------------- ------------------
15:32:38
PM XLON 310 127.08 568448128186615
--------- ---------- ------------- ------------------
15:32:38
PM XLON 2606 127.08 568448128186616
--------- ---------- ------------- ------------------
15:32:48
PM XLON 279 127.08 568448128186646
--------- ---------- ------------- ------------------
15:32:48
PM XLON 2605 127.08 568448128186647
--------- ---------- ------------- ------------------
15:32:48
PM XLON 2606 127.08 568448128186648
--------- ---------- ------------- ------------------
15:32:53
PM XLON 2894 127.08 568448128186654
--------- ---------- ------------- ------------------
15:32:59
PM XLON 13382 127.06 568448128186664
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2605 127.04 568448128186851
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2606 127.04 568448128186852
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3300 127.04 568448128186850
--------- ---------- ------------- ------------------
15:34:01
PM XLON 11855 127.04 568448128186849
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3958 127.04 568448128186853
--------- ---------- ------------- ------------------
15:34:12
PM XLON 3300 127.02 568448128186883
--------- ---------- ------------- ------------------
15:34:19
PM XLON 2606 127.00 568448128186892
--------- ---------- ------------- ------------------
15:34:19
PM XLON 10201 127.00 568448128186890
--------- ---------- ------------- ------------------
15:34:50
PM XLON 2856 127.00 568448128186955
--------- ---------- ------------- ------------------
15:35:05
PM XLON 588 127.00 568448128187028
--------- ---------- ------------- ------------------
15:35:05
PM XLON 910 127.00 568448128187030
--------- ---------- ------------- ------------------
15:35:05
PM XLON 998 127.00 568448128187029
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1907 127.00 568448128187023
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1948 127.00 568448128187022
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3000 127.00 568448128187026
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3300 127.00 568448128187027
--------- ---------- ------------- ------------------
15:35:05
PM XLON 5167 127.00 568448128187024
--------- ---------- ------------- ------------------
15:35:30
PM XLON 1198 127.04 568448128187152
--------- ---------- ------------- ------------------
15:35:30
PM XLON 3000 127.04 568448128187151
--------- ---------- ------------- ------------------
15:35:30
PM XLON 7431 127.04 568448128187150
--------- ---------- ------------- ------------------
15:35:33
PM XLON 2776 127.00 568448128187170
--------- ---------- ------------- ------------------
15:35:50
PM XLON 2759 126.98 568448128187215
--------- ---------- ------------- ------------------
15:35:58
PM XLON 772 127.00 568448128187266
--------- ---------- ------------- ------------------
15:35:58
PM XLON 3000 127.00 568448128187265
--------- ---------- ------------- ------------------
15:35:58
PM XLON 7108 127.00 568448128187263
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2508 127.04 568448128187491
--------- ---------- ------------- ------------------
15:36:31
PM XLON 2606 127.04 568448128187490
--------- ---------- ------------- ------------------
15:36:46
PM XLON 12606 127.04 568448128187609
--------- ---------- ------------- ------------------
15:36:54
PM XLON 6347 127.04 568448128187631
--------- ---------- ------------- ------------------
15:37:36
PM XLON 6108 127.12 568448128187791
--------- ---------- ------------- ------------------
15:37:41
PM XLON 9693 127.12 568448128187795
--------- ---------- ------------- ------------------
15:37:46
PM XLON 282 127.12 568448128187810
--------- ---------- ------------- ------------------
15:37:46
PM XLON 1247 127.12 568448128187812
--------- ---------- ------------- ------------------
15:37:46
PM XLON 1402 127.12 568448128187811
--------- ---------- ------------- ------------------
15:37:52
PM XLON 3000 127.08 568448128187859
--------- ---------- ------------- ------------------
15:37:52
PM XLON 3562 127.08 568448128187860
--------- ---------- ------------- ------------------
15:37:52
PM XLON 7263 127.10 568448128187827
--------- ---------- ------------- ------------------
15:37:52
PM XLON 191 127.12 568448128187824
--------- ---------- ------------- ------------------
15:37:52
PM XLON 2569 127.12 568448128187825
--------- ---------- ------------- ------------------
15:38:18
PM XLON 2975 127.08 568448128187972
--------- ---------- ------------- ------------------
15:38:18
PM XLON 4393 127.08 568448128187973
--------- ---------- ------------- ------------------
15:38:39
PM XLON 1890 127.10 568448128188014
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3000 127.10 568448128188013
--------- ---------- ------------- ------------------
15:38:39
PM XLON 7357 127.10 568448128188012
--------- ---------- ------------- ------------------
15:39:04
PM XLON 192 127.10 568448128188079
--------- ---------- ------------- ------------------
15:39:04
PM XLON 3000 127.10 568448128188078
--------- ---------- ------------- ------------------
15:39:10
PM XLON 1042 127.10 568448128188099
--------- ---------- ------------- ------------------
15:39:10
PM XLON 1839 127.10 568448128188100
--------- ---------- ------------- ------------------
15:39:15
PM XLON 323 127.10 568448128188149
--------- ---------- ------------- ------------------
15:39:15
PM XLON 364 127.10 568448128188147
--------- ---------- ------------- ------------------
15:39:15
PM XLON 2052 127.10 568448128188148
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2606 127.10 568448128188155
--------- ---------- ------------- ------------------
15:39:36
PM XLON 2181 127.08 568448128188181
--------- ---------- ------------- ------------------
15:39:36
PM XLON 2606 127.08 568448128188180
--------- ---------- ------------- ------------------
15:39:36
PM XLON 8376 127.08 568448128188175
--------- ---------- ------------- ------------------
15:39:50
PM XLON 92 127.06 568448128188231
--------- ---------- ------------- ------------------
15:39:50
PM XLON 160 127.06 568448128188233
--------- ---------- ------------- ------------------
15:39:50
PM XLON 2606 127.06 568448128188232
--------- ---------- ------------- ------------------
15:39:56
PM XLON 1317 127.06 568448128188259
--------- ---------- ------------- ------------------
15:39:56
PM XLON 1732 127.06 568448128188258
--------- ---------- ------------- ------------------
15:40:02
PM XLON 3117 127.06 568448128188276
--------- ---------- ------------- ------------------
15:40:07
PM XLON 9904 127.04 568448128188306
--------- ---------- ------------- ------------------
15:40:32
PM XLON 2500 127.04 568448128188447
--------- ---------- ------------- ------------------
15:40:32
PM XLON 3000 127.04 568448128188446
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3300 127.04 568448128188510
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2705 127.06 568448128188512
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3300 127.06 568448128188511
--------- ---------- ------------- ------------------
15:40:49
PM XLON 11919 127.06 568448128188509
--------- ---------- ------------- ------------------
15:41:34
PM XLON 5705 127.06 568448128188671
--------- ---------- ------------- ------------------
15:41:57
PM XLON 11320 127.04 568448128188731
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2569 127.06 568448128188736
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2605 127.06 568448128188733
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2606 127.06 568448128188734
--------- ---------- ------------- ------------------
15:41:57
PM XLON 3000 127.06 568448128188732
--------- ---------- ------------- ------------------
15:41:57
PM XLON 4012 127.06 568448128188735
--------- ---------- ------------- ------------------
15:41:57
PM XLON 4046 127.06 568448128188737
--------- ---------- ------------- ------------------
15:42:17
PM XLON 100 127.06 568448128188787
--------- ---------- ------------- ------------------
15:42:30
PM XLON 6736 127.06 568448128188805
--------- ---------- ------------- ------------------
15:42:30
PM XLON 6816 127.06 568448128188806
--------- ---------- ------------- ------------------
15:42:52
PM XLON 665 127.12 568448128188901
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3000 127.12 568448128188900
--------- ---------- ------------- ------------------
15:42:55
PM XLON 9292 127.10 568448128188904
--------- ---------- ------------- ------------------
15:44:14
PM XLON 921 127.20 568448128189281
--------- ---------- ------------- ------------------
15:44:24
PM XLON 2605 127.20 568448128189392
--------- ---------- ------------- ------------------
15:44:24
PM XLON 2606 127.20 568448128189391
--------- ---------- ------------- ------------------
15:44:24
PM XLON 3000 127.20 568448128189390
--------- ---------- ------------- ------------------
15:44:35
PM XLON 11414 127.18 568448128189407
--------- ---------- ------------- ------------------
15:44:35
PM XLON 185 127.20 568448128189413
--------- ---------- ------------- ------------------
15:44:35
PM XLON 335 127.20 568448128189415
--------- ---------- ------------- ------------------
15:44:35
PM XLON 2569 127.20 568448128189411
--------- ---------- ------------- ------------------
15:44:35
PM XLON 2605 127.20 568448128189409
--------- ---------- ------------- ------------------
15:44:35
PM XLON 2606 127.20 568448128189410
--------- ---------- ------------- ------------------
15:44:35
PM XLON 3000 127.20 568448128189408
--------- ---------- ------------- ------------------
15:44:35
PM XLON 3098 127.20 568448128189412
--------- ---------- ------------- ------------------
15:44:35
PM XLON 4414 127.20 568448128189414
--------- ---------- ------------- ------------------
15:44:38
PM XLON 77 127.20 568448128189426
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3000 127.20 568448128189425
--------- ---------- ------------- ------------------
15:44:42
PM XLON 4180 127.20 568448128189429
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2569 127.20 568448128189532
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2605 127.20 568448128189531
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2606 127.20 568448128189530
--------- ---------- ------------- ------------------
15:45:00
PM XLON 3000 127.20 568448128189529
--------- ---------- ------------- ------------------
15:45:05
PM XLON 1362 127.20 568448128189540
--------- ---------- ------------- ------------------
15:45:05
PM XLON 1680 127.20 568448128189541
--------- ---------- ------------- ------------------
15:45:11
PM XLON 288 127.20 568448128189562
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1181 127.20 568448128189564
--------- ---------- ------------- ------------------
15:45:11
PM XLON 1698 127.20 568448128189563
--------- ---------- ------------- ------------------
15:45:12
PM XLON 13364 127.18 568448128189571
--------- ---------- ------------- ------------------
15:45:31
PM XLON 3227 127.16 568448128189635
--------- ---------- ------------- ------------------
15:46:00
PM XLON 6591 127.16 568448128189745
--------- ---------- ------------- ------------------
15:46:00
PM XLON 10242 127.16 568448128189744
--------- ---------- ------------- ------------------
15:46:32
PM XLON 272 127.24 568448128189908
--------- ---------- ------------- ------------------
15:46:32
PM XLON 2583 127.24 568448128189909
--------- ---------- ------------- ------------------
15:46:37
PM XLON 545 127.24 568448128189920
--------- ---------- ------------- ------------------
15:46:41
PM XLON 59 127.24 568448128189922
--------- ---------- ------------- ------------------
15:47:21
PM XLON 2813 127.24 568448128190079
--------- ---------- ------------- ------------------
15:47:21
PM XLON 10788 127.24 568448128190078
--------- ---------- ------------- ------------------
15:47:25
PM XLON 1779 127.24 568448128190108
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2906 127.24 568448128190124
--------- ---------- ------------- ------------------
15:47:25
PM XLON 3200 127.24 568448128190125
--------- ---------- ------------- ------------------
15:47:25
PM XLON 5431 127.24 568448128190126
--------- ---------- ------------- ------------------
15:47:38
PM XLON 971 127.24 568448128190194
--------- ---------- ------------- ------------------
15:47:38
PM XLON 1753 127.24 568448128190193
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3587 127.24 568448128190195
--------- ---------- ------------- ------------------
15:47:44
PM XLON 61 127.26 568448128190222
--------- ---------- ------------- ------------------
15:47:44
PM XLON 1656 127.26 568448128190224
--------- ---------- ------------- ------------------
15:47:44
PM XLON 2606 127.26 568448128190223
--------- ---------- ------------- ------------------
15:47:49
PM XLON 2980 127.26 568448128190256
--------- ---------- ------------- ------------------
15:47:52
PM XLON 3506 127.24 568448128190266
--------- ---------- ------------- ------------------
15:47:52
PM XLON 10053 127.24 568448128190267
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2753 127.24 568448128190438
--------- ---------- ------------- ------------------
15:48:43
PM XLON 2605 127.28 568448128190508
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2606 127.28 568448128190562
--------- ---------- ------------- ------------------
15:48:48
PM XLON 3000 127.28 568448128190561
--------- ---------- ------------- ------------------
15:48:51
PM XLON 90 127.28 568448128190574
--------- ---------- ------------- ------------------
15:48:55
PM XLON 63 127.28 568448128190588
--------- ---------- ------------- ------------------
15:48:55
PM XLON 2605 127.28 568448128190590
--------- ---------- ------------- ------------------
15:48:55
PM XLON 2606 127.28 568448128190589
--------- ---------- ------------- ------------------
15:48:59
PM XLON 1572 127.28 568448128190601
--------- ---------- ------------- ------------------
15:48:59
PM XLON 3000 127.28 568448128190600
--------- ---------- ------------- ------------------
15:49:00
PM XLON 12842 127.26 568448128190603
--------- ---------- ------------- ------------------
15:49:14
PM XLON 2849 127.24 568448128190651
--------- ---------- ------------- ------------------
15:50:03
PM XLON 421 127.22 568448128190874
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2605 127.26 568448128191157
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2606 127.26 568448128191158
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3000 127.26 568448128191156
--------- ---------- ------------- ------------------
15:50:58
PM XLON 2605 127.26 568448128191171
--------- ---------- ------------- ------------------
15:50:58
PM XLON 2606 127.26 568448128191172
--------- ---------- ------------- ------------------
15:50:58
PM XLON 3000 127.26 568448128191170
--------- ---------- ------------- ------------------
15:50:59
PM XLON 396 127.24 568448128191177
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1021 127.24 568448128191174
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3000 127.24 568448128191173
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1599 127.24 568448128191187
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2356 127.24 568448128191190
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2605 127.24 568448128191188
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2606 127.24 568448128191189
--------- ---------- ------------- ------------------
15:51:01
PM XLON 3000 127.24 568448128191186
--------- ---------- ------------- ------------------
15:51:02
PM XLON 1926 127.24 568448128191192
--------- ---------- ------------- ------------------
15:51:02
PM XLON 2605 127.24 568448128191193
--------- ---------- ------------- ------------------
15:51:02
PM XLON 2606 127.24 568448128191194
--------- ---------- ------------- ------------------
15:51:03
PM XLON 3336 127.24 568448128191201
--------- ---------- ------------- ------------------
15:51:08
PM XLON 42 127.24 568448128191251
--------- ---------- ------------- ------------------
15:51:08
PM XLON 1817 127.24 568448128191252
--------- ---------- ------------- ------------------
15:51:12
PM XLON 221 127.24 568448128191262
--------- ---------- ------------- ------------------
15:51:12
PM XLON 3000 127.24 568448128191261
--------- ---------- ------------- ------------------
15:51:25
PM XLON 1600 127.22 568448128191295
--------- ---------- ------------- ------------------
15:51:25
PM XLON 1764 127.22 568448128191296
--------- ---------- ------------- ------------------
15:51:25
PM XLON 3000 127.22 568448128191294
--------- ---------- ------------- ------------------
15:51:55
PM XLON 326 127.26 568448128191394
--------- ---------- ------------- ------------------
15:51:55
PM XLON 2605 127.26 568448128191396
--------- ---------- ------------- ------------------
15:51:55
PM XLON 2606 127.26 568448128191395
--------- ---------- ------------- ------------------
15:51:56
PM XLON 1631 127.26 568448128191407
--------- ---------- ------------- ------------------
15:51:56
PM XLON 2605 127.26 568448128191409
--------- ---------- ------------- ------------------
15:51:56
PM XLON 2606 127.26 568448128191408
--------- ---------- ------------- ------------------
15:52:12
PM XLON 2606 127.26 568448128191485
--------- ---------- ------------- ------------------
15:52:12
PM XLON 12099 127.26 568448128191484
--------- ---------- ------------- ------------------
15:53:14
PM XLON 579 127.28 568448128191679
--------- ---------- ------------- ------------------
15:53:14
PM XLON 12492 127.28 568448128191680
--------- ---------- ------------- ------------------
15:53:14
PM XLON 2206 127.30 568448128191691
--------- ---------- ------------- ------------------
15:53:14
PM XLON 2605 127.30 568448128191693
--------- ---------- ------------- ------------------
15:53:14
PM XLON 3000 127.30 568448128191692
--------- ---------- ------------- ------------------
15:53:15
PM XLON 1558 127.30 568448128191700
--------- ---------- ------------- ------------------
15:53:15
PM XLON 3000 127.30 568448128191699
--------- ---------- ------------- ------------------
15:53:19
PM XLON 531 127.28 568448128191703
--------- ---------- ------------- ------------------
15:53:19
PM XLON 12693 127.28 568448128191704
--------- ---------- ------------- ------------------
15:53:45
PM XLON 8878 127.26 568448128191889
--------- ---------- ------------- ------------------
15:54:03
PM XLON 7660 127.26 568448128191949
--------- ---------- ------------- ------------------
15:54:49
PM XLON 12150 127.30 568448128192205
--------- ---------- ------------- ------------------
15:54:49
PM XLON 12794 127.30 568448128192206
--------- ---------- ------------- ------------------
15:55:04
PM XLON 7149 127.30 568448128192248
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2605 127.32 568448128192409
--------- ---------- ------------- ------------------
15:55:44
PM XLON 2606 127.32 568448128192408
--------- ---------- ------------- ------------------
15:55:57
PM XLON 1598 127.32 568448128192448
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2520 127.32 568448128192447
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2605 127.32 568448128192449
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2605 127.32 568448128192450
--------- ---------- ------------- ------------------
15:56:03
PM XLON 2797 127.32 568448128192457
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2345 127.30 568448128192462
--------- ---------- ------------- ------------------
15:56:06
PM XLON 9782 127.30 568448128192461
--------- ---------- ------------- ------------------
15:56:18
PM XLON 3135 127.30 568448128192552
--------- ---------- ------------- ------------------
15:56:40
PM XLON 8532 127.30 568448128192695
--------- ---------- ------------- ------------------
15:57:10
PM XLON 33 127.34 568448128192792
--------- ---------- ------------- ------------------
15:57:10
PM XLON 748 127.34 568448128192791
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2515 127.34 568448128192793
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2922 127.34 568448128192794
--------- ---------- ------------- ------------------
15:57:16
PM XLON 1949 127.34 568448128192828
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2605 127.34 568448128192891
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2606 127.34 568448128192889
--------- ---------- ------------- ------------------
15:57:33
PM XLON 3000 127.34 568448128192890
--------- ---------- ------------- ------------------
15:58:09
PM XLON 1527 127.34 568448128193074
--------- ---------- ------------- ------------------
15:58:09
PM XLON 10773 127.34 568448128193075
--------- ---------- ------------- ------------------
15:58:10
PM XLON 12578 127.34 568448128193087
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3598 127.34 568448128193107
--------- ---------- ------------- ------------------
15:58:27
PM XLON 3007 127.32 568448128193140
--------- ---------- ------------- ------------------
15:58:44
PM XLON 161 127.30 568448128193201
--------- ---------- ------------- ------------------
15:58:49
PM XLON 326 127.30 568448128193204
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2605 127.30 568448128193207
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2606 127.30 568448128193206
--------- ---------- ------------- ------------------
15:58:49
PM XLON 3000 127.30 568448128193205
--------- ---------- ------------- ------------------
15:58:54
PM XLON 99 127.30 568448128193224
--------- ---------- ------------- ------------------
15:58:54
PM XLON 3000 127.30 568448128193223
--------- ---------- ------------- ------------------
15:59:01
PM XLON 643 127.30 568448128193239
--------- ---------- ------------- ------------------
15:59:01
PM XLON 3000 127.30 568448128193238
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2605 127.28 568448128193370
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2606 127.28 568448128193369
--------- ---------- ------------- ------------------
15:59:24
PM XLON 3000 127.28 568448128193368
--------- ---------- ------------- ------------------
15:59:29
PM XLON 958 127.28 568448128193384
--------- ---------- ------------- ------------------
15:59:29
PM XLON 984 127.28 568448128193385
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1201 127.28 568448128193387
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2414 127.28 568448128193383
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2606 127.28 568448128193386
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1710 127.28 568448128193497
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1039 127.28 568448128193527
--------- ---------- ------------- ------------------
15:59:51
PM XLON 3549 127.26 568448128193546
--------- ---------- ------------- ------------------
15:59:53
PM XLON 519 127.26 568448128193549
--------- ---------- ------------- ------------------
15:59:53
PM XLON 680 127.26 568448128193548
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWWEESEFM
(END) Dow Jones Newswires
June 27, 2022 13:12 ET (17:12 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De May 2023 a May 2024
