TIDMVOD
RNS Number : 0906E
Vodafone Group Plc
25 October 2022
25 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,071,858
----------------
Highest price paid per share
(pence): 99.64
----------------
Lowest price paid per share
(pence): 98.78
----------------
Volume weighted average price
paid per share (pence): 99.24
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,242,465,654 of its ordinary shares in treasury and has
27,575,697,624 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 October
2022 Goldman Sachs (as principal) elected to purchase 6,071,858
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 99.24 6,071,858
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:26:01
AM XLON 9220 99.64 642665163003082
--------- ---------- ------------- ------------------
08:28:37
AM XLON 11870 99.40 642665163003334
--------- ---------- ------------- ------------------
08:28:41
AM XLON 7570 99.38 642665163003350
--------- ---------- ------------- ------------------
08:30:04
AM XLON 837 99.48 642665163003582
--------- ---------- ------------- ------------------
08:30:04
AM XLON 4300 99.48 642665163003581
--------- ---------- ------------- ------------------
08:30:04
AM XLON 8261 99.48 642665163003579
--------- ---------- ------------- ------------------
08:31:11
AM XLON 2225 99.26 642665163003737
--------- ---------- ------------- ------------------
08:31:11
AM XLON 6666 99.26 642665163003736
--------- ---------- ------------- ------------------
08:31:14
AM XLON 2256 99.27 642665163003748
--------- ---------- ------------- ------------------
08:31:14
AM XLON 8631 99.27 642665163003749
--------- ---------- ------------- ------------------
08:31:25
AM XLON 8670 99.29 642665163003778
--------- ---------- ------------- ------------------
08:31:25
AM XLON 3523 99.31 642665163003779
--------- ---------- ------------- ------------------
08:32:23
AM XLON 1950 99.34 642665163003908
--------- ---------- ------------- ------------------
08:32:23
AM XLON 3100 99.34 642665163003907
--------- ---------- ------------- ------------------
08:32:37
AM XLON 5427 99.31 642665163003915
--------- ---------- ------------- ------------------
08:32:38
AM XLON 10312 99.31 642665163003917
--------- ---------- ------------- ------------------
08:32:51
AM XLON 4414 99.21 642665163003933
--------- ---------- ------------- ------------------
08:32:52
AM XLON 5650 99.21 642665163003934
--------- ---------- ------------- ------------------
08:33:22
AM XLON 3809 99.26 642665163004010
--------- ---------- ------------- ------------------
08:33:22
AM XLON 6589 99.26 642665163004011
--------- ---------- ------------- ------------------
08:33:38
AM XLON 7756 99.27 642665163004027
--------- ---------- ------------- ------------------
08:35:15
AM XLON 644 99.36 642665163004189
--------- ---------- ------------- ------------------
08:35:15
AM XLON 3501 99.36 642665163004190
--------- ---------- ------------- ------------------
08:35:18
AM XLON 5308 99.33 642665163004202
--------- ---------- ------------- ------------------
08:35:18
AM XLON 7073 99.33 642665163004200
--------- ---------- ------------- ------------------
08:36:21
AM XLON 3689 99.38 642665163004288
--------- ---------- ------------- ------------------
08:36:32
AM XLON 3400 99.37 642665163004300
--------- ---------- ------------- ------------------
08:36:32
AM XLON 793 99.39 642665163004301
--------- ---------- ------------- ------------------
08:36:32
AM XLON 5933 99.39 642665163004298
--------- ---------- ------------- ------------------
08:37:18
AM XLON 902 99.34 642665163004369
--------- ---------- ------------- ------------------
08:37:18
AM XLON 3515 99.34 642665163004368
--------- ---------- ------------- ------------------
08:38:05
AM XLON 13305 99.30 642665163004448
--------- ---------- ------------- ------------------
08:38:21
AM XLON 4088 99.32 642665163004477
--------- ---------- ------------- ------------------
08:39:02
AM XLON 9295 99.29 642665163004574
--------- ---------- ------------- ------------------
08:40:17
AM XLON 376 99.39 642665163004669
--------- ---------- ------------- ------------------
08:40:17
AM XLON 6288 99.39 642665163004670
--------- ---------- ------------- ------------------
08:40:22
AM XLON 8528 99.40 642665163004674
--------- ---------- ------------- ------------------
08:40:40
AM XLON 1114 99.40 642665163004689
--------- ---------- ------------- ------------------
08:40:40
AM XLON 2627 99.40 642665163004690
--------- ---------- ------------- ------------------
08:41:08
AM XLON 4903 99.36 642665163004740
--------- ---------- ------------- ------------------
08:42:06
AM XLON 6415 99.40 642665163004822
--------- ---------- ------------- ------------------
08:42:35
AM XLON 4742 99.40 642665163004870
--------- ---------- ------------- ------------------
08:42:42
AM XLON 3870 99.40 642665163004877
--------- ---------- ------------- ------------------
08:43:29
AM XLON 1088 99.43 642665163004989
--------- ---------- ------------- ------------------
08:43:29
AM XLON 2994 99.43 642665163004988
--------- ---------- ------------- ------------------
08:43:29
AM XLON 3426 99.43 642665163004992
--------- ---------- ------------- ------------------
08:44:33
AM XLON 5418 99.41 642665163005094
--------- ---------- ------------- ------------------
08:44:33
AM XLON 7222 99.41 642665163005095
--------- ---------- ------------- ------------------
08:45:02
AM XLON 4266 99.41 642665163005114
--------- ---------- ------------- ------------------
08:46:18
AM XLON 2994 99.44 642665163005212
--------- ---------- ------------- ------------------
08:46:18
AM XLON 3619 99.44 642665163005213
--------- ---------- ------------- ------------------
08:46:21
AM XLON 1584 99.44 642665163005216
--------- ---------- ------------- ------------------
08:46:21
AM XLON 2423 99.44 642665163005217
--------- ---------- ------------- ------------------
08:47:48
AM XLON 2655 99.54 642665163005291
--------- ---------- ------------- ------------------
08:47:48
AM XLON 5307 99.54 642665163005292
--------- ---------- ------------- ------------------
08:47:48
AM XLON 5402 99.54 642665163005285
--------- ---------- ------------- ------------------
08:48:02
AM XLON 4961 99.55 642665163005298
--------- ---------- ------------- ------------------
08:48:25
AM XLON 5311 99.46 642665163005338
--------- ---------- ------------- ------------------
08:49:13
AM XLON 7200 99.57 642665163005432
--------- ---------- ------------- ------------------
08:49:41
AM XLON 5646 99.52 642665163005470
--------- ---------- ------------- ------------------
08:50:23
AM XLON 3280 99.61 642665163005513
--------- ---------- ------------- ------------------
08:51:08
AM XLON 1801 99.55 642665163005651
--------- ---------- ------------- ------------------
08:51:08
AM XLON 2994 99.55 642665163005650
--------- ---------- ------------- ------------------
08:51:52
AM XLON 9235 99.59 642665163005746
--------- ---------- ------------- ------------------
08:53:18
AM XLON 1759 99.61 642665163005835
--------- ---------- ------------- ------------------
08:53:52
AM XLON 774 99.62 642665163005928
--------- ---------- ------------- ------------------
08:53:52
AM XLON 1548 99.62 642665163005929
--------- ---------- ------------- ------------------
08:53:52
AM XLON 2269 99.63 642665163005932
--------- ---------- ------------- ------------------
08:53:52
AM XLON 2665 99.63 642665163005931
--------- ---------- ------------- ------------------
08:53:52
AM XLON 4500 99.63 642665163005930
--------- ---------- ------------- ------------------
08:53:52
AM XLON 5697 99.63 642665163005926
--------- ---------- ------------- ------------------
08:54:33
AM XLON 1379 99.53 642665163006054
--------- ---------- ------------- ------------------
08:54:33
AM XLON 4322 99.53 642665163006055
--------- ---------- ------------- ------------------
08:54:52
AM XLON 2665 99.51 642665163006075
--------- ---------- ------------- ------------------
08:54:52
AM XLON 3196 99.51 642665163006076
--------- ---------- ------------- ------------------
08:55:31
AM XLON 3756 99.46 642665163006131
--------- ---------- ------------- ------------------
08:55:46
AM XLON 3542 99.41 642665163006143
--------- ---------- ------------- ------------------
08:56:36
AM XLON 6341 99.29 642665163006221
--------- ---------- ------------- ------------------
08:57:32
AM XLON 8021 99.25 642665163006297
--------- ---------- ------------- ------------------
08:59:04
AM XLON 2994 99.35 642665163006403
--------- ---------- ------------- ------------------
08:59:04
AM XLON 4056 99.35 642665163006404
--------- ---------- ------------- ------------------
08:59:04
AM XLON 4164 99.35 642665163006405
--------- ---------- ------------- ------------------
08:59:22
AM XLON 65 99.30 642665163006426
--------- ---------- ------------- ------------------
08:59:22
AM XLON 3714 99.30 642665163006425
--------- ---------- ------------- ------------------
09:00:05
AM XLON 3541 99.38 642665163006503
--------- ---------- ------------- ------------------
09:01:07
AM XLON 193 99.32 642665163006620
--------- ---------- ------------- ------------------
09:01:07
AM XLON 1702 99.32 642665163006618
--------- ---------- ------------- ------------------
09:01:07
AM XLON 2655 99.32 642665163006619
--------- ---------- ------------- ------------------
09:01:07
AM XLON 3267 99.32 642665163006617
--------- ---------- ------------- ------------------
09:01:07
AM XLON 4234 99.36 642665163006614
--------- ---------- ------------- ------------------
09:02:23
AM XLON 293 99.29 642665163006835
--------- ---------- ------------- ------------------
09:02:23
AM XLON 9500 99.29 642665163006834
--------- ---------- ------------- ------------------
09:02:57
AM XLON 8717 99.32 642665163006957
--------- ---------- ------------- ------------------
09:03:45
AM XLON 4525 99.31 642665163007013
--------- ---------- ------------- ------------------
09:04:37
AM XLON 7394 99.28 642665163007087
--------- ---------- ------------- ------------------
09:05:17
AM XLON 8388 99.22 642665163007113
--------- ---------- ------------- ------------------
09:07:00
AM XLON 4314 99.26 642665163007312
--------- ---------- ------------- ------------------
09:07:05
AM XLON 1650 99.24 642665163007317
--------- ---------- ------------- ------------------
09:07:05
AM XLON 4500 99.24 642665163007316
--------- ---------- ------------- ------------------
09:07:50
AM XLON 1495 99.27 642665163007367
--------- ---------- ------------- ------------------
09:07:50
AM XLON 5688 99.27 642665163007368
--------- ---------- ------------- ------------------
09:07:50
AM XLON 8568 99.27 642665163007366
--------- ---------- ------------- ------------------
09:09:03
AM XLON 94 99.10 642665163007447
--------- ---------- ------------- ------------------
09:09:03
AM XLON 9162 99.10 642665163007446
--------- ---------- ------------- ------------------
09:09:20
AM XLON 3390 99.05 642665163007454
--------- ---------- ------------- ------------------
09:10:57
AM XLON 14615 99.04 642665163007621
--------- ---------- ------------- ------------------
09:12:08
AM XLON 11644 99.04 642665163007662
--------- ---------- ------------- ------------------
09:13:08
AM XLON 7372 98.97 642665163007788
--------- ---------- ------------- ------------------
09:15:18
AM XLON 4943 98.92 642665163007956
--------- ---------- ------------- ------------------
09:15:18
AM XLON 15298 98.92 642665163007955
--------- ---------- ------------- ------------------
09:16:52
AM XLON 10923 98.97 642665163008069
--------- ---------- ------------- ------------------
09:17:17
AM XLON 4971 98.88 642665163008121
--------- ---------- ------------- ------------------
09:18:20
AM XLON 4810 98.92 642665163008207
--------- ---------- ------------- ------------------
09:19:23
AM XLON 3354 99.00 642665163008279
--------- ---------- ------------- ------------------
09:19:46
AM XLON 5795 99.04 642665163008337
--------- ---------- ------------- ------------------
09:19:52
AM XLON 5409 99.04 642665163008344
--------- ---------- ------------- ------------------
09:20:43
AM XLON 4813 99.10 642665163008433
--------- ---------- ------------- ------------------
09:21:43
AM XLON 5245 99.08 642665163008493
--------- ---------- ------------- ------------------
09:21:53
AM XLON 3796 99.10 642665163008520
--------- ---------- ------------- ------------------
09:23:06
AM XLON 3259 99.16 642665163008690
--------- ---------- ------------- ------------------
09:24:00
AM XLON 14875 99.21 642665163008790
--------- ---------- ------------- ------------------
09:25:32
AM XLON 3595 99.23 642665163008935
--------- ---------- ------------- ------------------
09:25:43
AM XLON 3687 99.20 642665163008964
--------- ---------- ------------- ------------------
09:25:43
AM XLON 3829 99.20 642665163008963
--------- ---------- ------------- ------------------
09:28:06
AM XLON 3214 99.22 642665163009181
--------- ---------- ------------- ------------------
09:28:06
AM XLON 5866 99.22 642665163009180
--------- ---------- ------------- ------------------
09:28:06
AM XLON 5866 99.22 642665163009186
--------- ---------- ------------- ------------------
09:28:57
AM XLON 899 99.20 642665163009338
--------- ---------- ------------- ------------------
09:28:57
AM XLON 2624 99.20 642665163009337
--------- ---------- ------------- ------------------
09:29:03
AM XLON 8498 99.19 642665163009353
--------- ---------- ------------- ------------------
09:30:00
AM XLON 3576 99.19 642665163009450
--------- ---------- ------------- ------------------
09:31:05
AM XLON 4442 99.17 642665163009530
--------- ---------- ------------- ------------------
09:31:05
AM XLON 7032 99.17 642665163009527
--------- ---------- ------------- ------------------
09:32:08
AM XLON 5809 99.18 642665163009715
--------- ---------- ------------- ------------------
09:33:14
AM XLON 10966 99.14 642665163009811
--------- ---------- ------------- ------------------
09:34:35
AM XLON 3988 99.22 642665163010014
--------- ---------- ------------- ------------------
09:34:35
AM XLON 4369 99.22 642665163010016
--------- ---------- ------------- ------------------
09:35:52
AM XLON 6402 99.15 642665163010136
--------- ---------- ------------- ------------------
09:36:18
AM XLON 5374 99.10 642665163010155
--------- ---------- ------------- ------------------
09:37:18
AM XLON 116 99.10 642665163010239
--------- ---------- ------------- ------------------
09:37:18
AM XLON 5344 99.10 642665163010238
--------- ---------- ------------- ------------------
09:38:38
AM XLON 4639 99.15 642665163010328
--------- ---------- ------------- ------------------
09:39:26
AM XLON 3365 99.12 642665163010403
--------- ---------- ------------- ------------------
09:40:11
AM XLON 12627 99.14 642665163010453
--------- ---------- ------------- ------------------
09:40:44
AM XLON 3440 99.06 642665163010497
--------- ---------- ------------- ------------------
09:41:13
AM XLON 4742 99.06 642665163010528
--------- ---------- ------------- ------------------
09:41:29
AM XLON 3752 99.02 642665163010553
--------- ---------- ------------- ------------------
09:42:16
AM XLON 3449 99.02 642665163010607
--------- ---------- ------------- ------------------
09:43:01
AM XLON 6192 99.08 642665163010718
--------- ---------- ------------- ------------------
09:43:41
AM XLON 4039 99.03 642665163010798
--------- ---------- ------------- ------------------
09:44:17
AM XLON 5747 99.02 642665163010832
--------- ---------- ------------- ------------------
09:45:07
AM XLON 110 98.98 642665163010900
--------- ---------- ------------- ------------------
09:45:07
AM XLON 3143 98.98 642665163010899
--------- ---------- ------------- ------------------
09:45:56
AM XLON 2003 98.96 642665163010974
--------- ---------- ------------- ------------------
09:45:56
AM XLON 2204 98.96 642665163010975
--------- ---------- ------------- ------------------
09:46:13
AM XLON 12607 98.95 642665163010997
--------- ---------- ------------- ------------------
09:47:01
AM XLON 3948 98.97 642665163011059
--------- ---------- ------------- ------------------
09:48:18
AM XLON 14613 99.01 642665163011114
--------- ---------- ------------- ------------------
09:49:45
AM XLON 4826 99.01 642665163011204
--------- ---------- ------------- ------------------
09:49:58
AM XLON 597 99.01 642665163011243
--------- ---------- ------------- ------------------
09:51:13
AM XLON 8940 99.15 642665163011364
--------- ---------- ------------- ------------------
09:51:49
AM XLON 2472 99.13 642665163011475
--------- ---------- ------------- ------------------
09:51:49
AM XLON 3515 99.13 642665163011477
--------- ---------- ------------- ------------------
09:51:49
AM XLON 3523 99.13 642665163011476
--------- ---------- ------------- ------------------
09:52:15
AM XLON 2390 99.13 642665163011528
--------- ---------- ------------- ------------------
09:52:49
AM XLON 15559 99.12 642665163011551
--------- ---------- ------------- ------------------
09:53:17
AM XLON 7752 99.10 642665163011562
--------- ---------- ------------- ------------------
09:54:45
AM XLON 4500 99.08 642665163011630
--------- ---------- ------------- ------------------
09:54:45
AM XLON 2548 99.09 642665163011631
--------- ---------- ------------- ------------------
09:54:45
AM XLON 6909 99.09 642665163011629
--------- ---------- ------------- ------------------
09:55:18
AM XLON 7066 99.10 642665163011660
--------- ---------- ------------- ------------------
09:57:14
AM XLON 2312 99.14 642665163011836
--------- ---------- ------------- ------------------
09:58:07
AM XLON 15809 99.10 642665163011911
--------- ---------- ------------- ------------------
09:58:33
AM XLON 8645 99.08 642665163011964
--------- ---------- ------------- ------------------
10:01:18
AM XLON 2325 99.12 642665163012078
--------- ---------- ------------- ------------------
10:01:18
AM XLON 1724 99.13 642665163012079
--------- ---------- ------------- ------------------
10:01:18
AM XLON 15323 99.13 642665163012075
--------- ---------- ------------- ------------------
10:04:06
AM XLON 858 99.24 642665163012271
--------- ---------- ------------- ------------------
10:04:06
AM XLON 2453 99.24 642665163012270
--------- ---------- ------------- ------------------
10:04:06
AM XLON 858 99.25 642665163012272
--------- ---------- ------------- ------------------
10:04:06
AM XLON 1990 99.25 642665163012273
--------- ---------- ------------- ------------------
10:04:06
AM XLON 13284 99.26 642665163012264
--------- ---------- ------------- ------------------
10:05:43
AM XLON 3515 99.28 642665163012381
--------- ---------- ------------- ------------------
10:05:43
AM XLON 3523 99.28 642665163012380
--------- ---------- ------------- ------------------
10:07:53
AM XLON 4661 99.35 642665163012515
--------- ---------- ------------- ------------------
10:07:53
AM XLON 15257 99.35 642665163012516
--------- ---------- ------------- ------------------
10:08:06
AM XLON 3896 99.35 642665163012526
--------- ---------- ------------- ------------------
10:08:13
AM XLON 3 99.35 642665163012529
--------- ---------- ------------- ------------------
10:09:19
AM XLON 3404 99.37 642665163012563
--------- ---------- ------------- ------------------
10:09:19
AM XLON 11177 99.37 642665163012562
--------- ---------- ------------- ------------------
10:09:19
AM XLON 11177 99.37 642665163012565
--------- ---------- ------------- ------------------
10:10:02
AM XLON 7102 99.36 642665163012632
--------- ---------- ------------- ------------------
10:11:33
AM XLON 760 99.37 642665163012811
--------- ---------- ------------- ------------------
10:11:33
AM XLON 5070 99.37 642665163012813
--------- ---------- ------------- ------------------
10:11:33
AM XLON 9500 99.37 642665163012812
--------- ---------- ------------- ------------------
10:13:04
AM XLON 1215 99.34 642665163012941
--------- ---------- ------------- ------------------
10:13:04
AM XLON 3854 99.34 642665163012945
--------- ---------- ------------- ------------------
10:13:04
AM XLON 4641 99.34 642665163012942
--------- ---------- ------------- ------------------
10:14:27
AM XLON 1524 99.29 642665163013117
--------- ---------- ------------- ------------------
10:14:27
AM XLON 2571 99.29 642665163013116
--------- ---------- ------------- ------------------
10:14:31
AM XLON 1016 99.28 642665163013118
--------- ---------- ------------- ------------------
10:14:31
AM XLON 2655 99.28 642665163013119
--------- ---------- ------------- ------------------
10:14:47
AM XLON 2431 99.23 642665163013159
--------- ---------- ------------- ------------------
10:14:47
AM XLON 2665 99.23 642665163013158
--------- ---------- ------------- ------------------
10:14:58
AM XLON 5454 99.21 642665163013172
--------- ---------- ------------- ------------------
10:15:18
AM XLON 3248 99.17 642665163013189
--------- ---------- ------------- ------------------
10:17:34
AM XLON 985 99.11 642665163013329
--------- ---------- ------------- ------------------
10:17:34
AM XLON 14627 99.11 642665163013330
--------- ---------- ------------- ------------------
10:19:48
AM XLON 503 99.12 642665163013613
--------- ---------- ------------- ------------------
10:19:48
AM XLON 15360 99.12 642665163013612
--------- ---------- ------------- ------------------
10:20:35
AM XLON 3827 99.14 642665163013690
--------- ---------- ------------- ------------------
10:21:41
AM XLON 4500 99.14 642665163013723
--------- ---------- ------------- ------------------
10:22:40
AM XLON 1541 99.13 642665163013794
--------- ---------- ------------- ------------------
10:22:40
AM XLON 5237 99.13 642665163013795
--------- ---------- ------------- ------------------
10:23:23
AM XLON 2021 99.14 642665163013899
--------- ---------- ------------- ------------------
10:23:48
AM XLON 15532 99.13 642665163013947
--------- ---------- ------------- ------------------
10:24:43
AM XLON 470 99.13 642665163014006
--------- ---------- ------------- ------------------
10:24:43
AM XLON 1499 99.13 642665163014008
--------- ---------- ------------- ------------------
10:24:43
AM XLON 3515 99.13 642665163014007
--------- ---------- ------------- ------------------
10:26:05
AM XLON 644 99.21 642665163014122
--------- ---------- ------------- ------------------
10:26:05
AM XLON 2978 99.21 642665163014123
--------- ---------- ------------- ------------------
10:26:34
AM XLON 2426 99.24 642665163014139
--------- ---------- ------------- ------------------
10:26:34
AM XLON 4500 99.24 642665163014138
--------- ---------- ------------- ------------------
10:26:34
AM XLON 7313 99.24 642665163014137
--------- ---------- ------------- ------------------
10:27:33
AM XLON 2535 99.25 642665163014453
--------- ---------- ------------- ------------------
10:27:33
AM XLON 9675 99.25 642665163014452
--------- ---------- ------------- ------------------
10:29:18
AM XLON 3885 99.28 642665163014605
--------- ---------- ------------- ------------------
10:29:18
AM XLON 4500 99.28 642665163014606
--------- ---------- ------------- ------------------
10:29:23
AM XLON 5421 99.28 642665163014609
--------- ---------- ------------- ------------------
10:30:03
AM XLON 5898 99.25 642665163014697
--------- ---------- ------------- ------------------
10:30:24
AM XLON 4794 99.19 642665163014751
--------- ---------- ------------- ------------------
10:32:09
AM XLON 460 99.18 642665163014841
--------- ---------- ------------- ------------------
10:32:09
AM XLON 4500 99.18 642665163014840
--------- ---------- ------------- ------------------
10:32:09
AM XLON 4925 99.18 642665163014839
--------- ---------- ------------- ------------------
10:32:54
AM XLON 5 99.20 642665163014910
--------- ---------- ------------- ------------------
10:32:54
AM XLON 4500 99.20 642665163014909
--------- ---------- ------------- ------------------
10:33:09
AM XLON 10400 99.15 642665163014930
--------- ---------- ------------- ------------------
10:34:10
AM XLON 3974 99.22 642665163015072
--------- ---------- ------------- ------------------
10:35:02
AM XLON 1857 99.19 642665163015156
--------- ---------- ------------- ------------------
10:35:02
AM XLON 4500 99.19 642665163015155
--------- ---------- ------------- ------------------
10:35:02
AM XLON 77 99.20 642665163015157
--------- ---------- ------------- ------------------
10:35:02
AM XLON 6574 99.21 642665163015154
--------- ---------- ------------- ------------------
10:36:07
AM XLON 6559 99.07 642665163015348
--------- ---------- ------------- ------------------
10:36:24
AM XLON 4460 99.04 642665163015382
--------- ---------- ------------- ------------------
10:37:21
AM XLON 1080 98.97 642665163015573
--------- ---------- ------------- ------------------
10:37:21
AM XLON 2807 98.97 642665163015574
--------- ---------- ------------- ------------------
10:37:21
AM XLON 3779 98.97 642665163015571
--------- ---------- ------------- ------------------
10:38:31
AM XLON 5603 98.95 642665163015734
--------- ---------- ------------- ------------------
10:39:23
AM XLON 858 99.02 642665163015895
--------- ---------- ------------- ------------------
10:39:23
AM XLON 2403 99.02 642665163015896
--------- ---------- ------------- ------------------
10:39:28
AM XLON 2 98.99 642665163015899
--------- ---------- ------------- ------------------
10:42:48
AM XLON 3515 99.16 642665163016106
--------- ---------- ------------- ------------------
10:42:48
AM XLON 15524 99.20 642665163016088
--------- ---------- ------------- ------------------
10:43:31
AM XLON 5463 99.18 642665163016162
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2201 99.25 642665163016300
--------- ---------- ------------- ------------------
10:45:13
AM XLON 4500 99.25 642665163016299
--------- ---------- ------------- ------------------
10:45:13
AM XLON 5923 99.25 642665163016301
--------- ---------- ------------- ------------------
10:45:13
AM XLON 15052 99.25 642665163016298
--------- ---------- ------------- ------------------
10:47:02
AM XLON 2706 99.26 642665163016480
--------- ---------- ------------- ------------------
10:48:15
AM XLON 3921 99.31 642665163016558
--------- ---------- ------------- ------------------
10:48:15
AM XLON 4979 99.31 642665163016560
--------- ---------- ------------- ------------------
10:48:15
AM XLON 5121 99.31 642665163016559
--------- ---------- ------------- ------------------
10:48:30
AM XLON 5003 99.28 642665163016578
--------- ---------- ------------- ------------------
10:49:27
AM XLON 71 99.33 642665163016642
--------- ---------- ------------- ------------------
10:49:27
AM XLON 91 99.33 642665163016643
--------- ---------- ------------- ------------------
10:49:43
AM XLON 1870 99.33 642665163016648
--------- ---------- ------------- ------------------
10:49:43
AM XLON 2998 99.33 642665163016649
--------- ---------- ------------- ------------------
10:50:38
AM XLON 2167 99.30 642665163016745
--------- ---------- ------------- ------------------
10:50:38
AM XLON 8968 99.30 642665163016741
--------- ---------- ------------- ------------------
10:51:15
AM XLON 1 99.29 642665163016778
--------- ---------- ------------- ------------------
10:52:48
AM XLON 2225 99.39 642665163016909
--------- ---------- ------------- ------------------
10:52:52
AM XLON 1719 99.39 642665163016917
--------- ---------- ------------- ------------------
10:52:52
AM XLON 3515 99.39 642665163016919
--------- ---------- ------------- ------------------
10:52:52
AM XLON 3523 99.39 642665163016918
--------- ---------- ------------- ------------------
10:54:05
AM XLON 4268 99.37 642665163016988
--------- ---------- ------------- ------------------
10:55:48
AM XLON 614 99.41 642665163017082
--------- ---------- ------------- ------------------
10:56:03
AM XLON 1665 99.41 642665163017092
--------- ---------- ------------- ------------------
10:56:03
AM XLON 4500 99.41 642665163017091
--------- ---------- ------------- ------------------
10:56:03
AM XLON 7699 99.41 642665163017090
--------- ---------- ------------- ------------------
10:56:40
AM XLON 15149 99.42 642665163017133
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2317 99.50 642665163017255
--------- ---------- ------------- ------------------
10:58:34
AM XLON 2655 99.50 642665163017257
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3045 99.50 642665163017259
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3299 99.50 642665163017258
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3523 99.50 642665163017256
--------- ---------- ------------- ------------------
10:59:12
AM XLON 1581 99.52 642665163017291
--------- ---------- ------------- ------------------
10:59:12
AM XLON 400 99.53 642665163017295
--------- ---------- ------------- ------------------
10:59:12
AM XLON 858 99.53 642665163017292
--------- ---------- ------------- ------------------
10:59:12
AM XLON 1346 99.53 642665163017290
--------- ---------- ------------- ------------------
10:59:12
AM XLON 2655 99.53 642665163017294
--------- ---------- ------------- ------------------
10:59:12
AM XLON 7900 99.53 642665163017293
--------- ---------- ------------- ------------------
10:59:12
AM XLON 13394 99.53 642665163017289
--------- ---------- ------------- ------------------
11:01:03
AM XLON 3876 99.48 642665163017443
--------- ---------- ------------- ------------------
11:03:02
AM XLON 3834 99.41 642665163017636
--------- ---------- ------------- ------------------
11:03:03
AM XLON 5735 99.39 642665163017642
--------- ---------- ------------- ------------------
11:05:38
AM XLON 4165 99.49 642665163018023
--------- ---------- ------------- ------------------
11:05:48
AM XLON 1556 99.49 642665163018039
--------- ---------- ------------- ------------------
11:05:48
AM XLON 3515 99.49 642665163018040
--------- ---------- ------------- ------------------
11:06:06
AM XLON 14389 99.47 642665163018081
--------- ---------- ------------- ------------------
11:08:01
AM XLON 13598 99.47 642665163018217
--------- ---------- ------------- ------------------
11:09:01
AM XLON 2620 99.46 642665163018278
--------- ---------- ------------- ------------------
11:09:01
AM XLON 10552 99.46 642665163018279
--------- ---------- ------------- ------------------
11:09:01
AM XLON 3470 99.47 642665163018280
--------- ---------- ------------- ------------------
11:09:18
AM XLON 4678 99.43 642665163018299
--------- ---------- ------------- ------------------
11:10:20
AM XLON 1743 99.43 642665163018340
--------- ---------- ------------- ------------------
11:10:20
AM XLON 6050 99.43 642665163018341
--------- ---------- ------------- ------------------
11:12:13
AM XLON 4249 99.37 642665163018508
--------- ---------- ------------- ------------------
11:12:36
AM XLON 100 99.32 642665163018559
--------- ---------- ------------- ------------------
11:12:36
AM XLON 5099 99.32 642665163018558
--------- ---------- ------------- ------------------
11:13:40
AM XLON 10315 99.32 642665163018766
--------- ---------- ------------- ------------------
11:13:53
AM XLON 1740 99.28 642665163018773
--------- ---------- ------------- ------------------
11:13:53
AM XLON 1999 99.29 642665163018774
--------- ---------- ------------- ------------------
11:14:33
AM XLON 742 99.30 642665163018872
--------- ---------- ------------- ------------------
11:14:33
AM XLON 9225 99.30 642665163018871
--------- ---------- ------------- ------------------
11:15:18
AM XLON 1 99.31 642665163018904
--------- ---------- ------------- ------------------
11:16:00
AM XLON 8388 99.35 642665163018981
--------- ---------- ------------- ------------------
11:16:01
AM XLON 644 99.35 642665163018983
--------- ---------- ------------- ------------------
11:16:01
AM XLON 1559 99.35 642665163018985
--------- ---------- ------------- ------------------
11:16:01
AM XLON 3515 99.35 642665163018984
--------- ---------- ------------- ------------------
11:17:00
AM XLON 3557 99.36 642665163019021
--------- ---------- ------------- ------------------
11:17:00
AM XLON 4004 99.36 642665163019022
--------- ---------- ------------- ------------------
11:18:15
AM XLON 3216 99.24 642665163019113
--------- ---------- ------------- ------------------
11:18:15
AM XLON 24 99.25 642665163019114
--------- ---------- ------------- ------------------
11:18:41
AM XLON 7745 99.20 642665163019139
--------- ---------- ------------- ------------------
11:19:44
AM XLON 12330 99.27 642665163019228
--------- ---------- ------------- ------------------
11:20:36
AM XLON 4623 99.22 642665163019301
--------- ---------- ------------- ------------------
11:20:36
AM XLON 5022 99.22 642665163019300
--------- ---------- ------------- ------------------
11:22:00
AM XLON 10440 99.19 642665163019372
--------- ---------- ------------- ------------------
11:22:29
AM XLON 6859 99.18 642665163019390
--------- ---------- ------------- ------------------
11:25:17
AM XLON 1894 99.25 642665163019811
--------- ---------- ------------- ------------------
11:25:17
AM XLON 2628 99.25 642665163019813
--------- ---------- ------------- ------------------
11:25:17
AM XLON 3515 99.25 642665163019812
--------- ---------- ------------- ------------------
11:25:33
AM XLON 9429 99.24 642665163019819
--------- ---------- ------------- ------------------
11:25:47
AM XLON 7439 99.23 642665163019822
--------- ---------- ------------- ------------------
11:26:02
AM XLON 6804 99.22 642665163019852
--------- ---------- ------------- ------------------
11:27:12
AM XLON 846 99.28 642665163019987
--------- ---------- ------------- ------------------
11:27:12
AM XLON 3433 99.28 642665163019985
--------- ---------- ------------- ------------------
11:27:12
AM XLON 3515 99.28 642665163019986
--------- ---------- ------------- ------------------
11:27:12
AM XLON 3858 99.28 642665163019984
--------- ---------- ------------- ------------------
11:29:16
AM XLON 912 99.26 642665163020176
--------- ---------- ------------- ------------------
11:29:16
AM XLON 2319 99.26 642665163020177
--------- ---------- ------------- ------------------
11:29:18
AM XLON 3515 99.25 642665163020181
--------- ---------- ------------- ------------------
11:29:18
AM XLON 3523 99.25 642665163020180
--------- ---------- ------------- ------------------
11:29:48
AM XLON 10741 99.23 642665163020195
--------- ---------- ------------- ------------------
11:30:00
AM XLON 360 99.21 642665163020218
--------- ---------- ------------- ------------------
11:30:00
AM XLON 3198 99.21 642665163020219
--------- ---------- ------------- ------------------
11:30:53
AM XLON 859 99.21 642665163020268
--------- ---------- ------------- ------------------
11:30:53
AM XLON 1696 99.21 642665163020269
--------- ---------- ------------- ------------------
11:30:53
AM XLON 2485 99.21 642665163020267
--------- ---------- ------------- ------------------
11:30:53
AM XLON 2502 99.21 642665163020270
--------- ---------- ------------- ------------------
11:31:36
AM XLON 4500 99.24 642665163020326
--------- ---------- ------------- ------------------
11:33:53
AM XLON 14954 99.31 642665163020528
--------- ---------- ------------- ------------------
11:34:09
AM XLON 14348 99.32 642665163020550
--------- ---------- ------------- ------------------
11:34:53
AM XLON 6802 99.35 642665163020604
--------- ---------- ------------- ------------------
11:35:25
AM XLON 8969 99.35 642665163020646
--------- ---------- ------------- ------------------
11:35:26
AM XLON 1380 99.35 642665163020648
--------- ---------- ------------- ------------------
11:35:26
AM XLON 4463 99.35 642665163020649
--------- ---------- ------------- ------------------
11:36:30
AM XLON 3796 99.35 642665163020765
--------- ---------- ------------- ------------------
11:36:30
AM XLON 3970 99.35 642665163020762
--------- ---------- ------------- ------------------
11:37:58
AM XLON 12105 99.36 642665163020871
--------- ---------- ------------- ------------------
11:37:58
AM XLON 91 99.38 642665163020876
--------- ---------- ------------- ------------------
11:37:58
AM XLON 1967 99.38 642665163020875
--------- ---------- ------------- ------------------
11:38:45
AM XLON 318 99.32 642665163020952
--------- ---------- ------------- ------------------
11:38:45
AM XLON 2655 99.32 642665163020950
--------- ---------- ------------- ------------------
11:38:45
AM XLON 3523 99.32 642665163020951
--------- ---------- ------------- ------------------
11:40:14
AM XLON 2521 99.31 642665163021046
--------- ---------- ------------- ------------------
11:40:29
AM XLON 1069 99.31 642665163021051
--------- ---------- ------------- ------------------
11:40:29
AM XLON 2391 99.31 642665163021052
--------- ---------- ------------- ------------------
11:40:39
AM XLON 2320 99.31 642665163021075
--------- ---------- ------------- ------------------
11:41:43
AM XLON 1 99.38 642665163021202
--------- ---------- ------------- ------------------
11:42:58
AM XLON 2338 99.38 642665163021346
--------- ---------- ------------- ------------------
11:42:58
AM XLON 2349 99.38 642665163021347
--------- ---------- ------------- ------------------
11:42:58
AM XLON 2567 99.38 642665163021345
--------- ---------- ------------- ------------------
11:43:03
AM XLON 2273 99.38 642665163021352
--------- ---------- ------------- ------------------
11:43:03
AM XLON 3515 99.38 642665163021353
--------- ---------- ------------- ------------------
11:43:03
AM XLON 3523 99.38 642665163021354
--------- ---------- ------------- ------------------
11:43:07
AM XLON 15452 99.36 642665163021360
--------- ---------- ------------- ------------------
11:45:05
AM XLON 2314 99.41 642665163021487
--------- ---------- ------------- ------------------
11:45:05
AM XLON 5205 99.42 642665163021486
--------- ---------- ------------- ------------------
11:45:14
AM XLON 1446 99.40 642665163021498
--------- ---------- ------------- ------------------
11:45:14
AM XLON 11965 99.40 642665163021497
--------- ---------- ------------- ------------------
11:48:06
AM XLON 2404 99.42 642665163021730
--------- ---------- ------------- ------------------
11:48:06
AM XLON 3515 99.42 642665163021729
--------- ---------- ------------- ------------------
11:48:34
AM XLON 3 99.41 642665163021756
--------- ---------- ------------- ------------------
11:48:34
AM XLON 12 99.41 642665163021757
--------- ---------- ------------- ------------------
11:48:39
AM XLON 12 99.41 642665163021764
--------- ---------- ------------- ------------------
11:48:39
AM XLON 1971 99.41 642665163021765
--------- ---------- ------------- ------------------
11:48:53
AM XLON 2 99.41 642665163021795
--------- ---------- ------------- ------------------
11:48:57
AM XLON 4510 99.40 642665163021797
--------- ---------- ------------- ------------------
11:48:58
AM XLON 2731 99.40 642665163021798
--------- ---------- ------------- ------------------
11:49:19
AM XLON 14961 99.39 642665163021834
--------- ---------- ------------- ------------------
11:49:49
AM XLON 3327 99.39 642665163021872
--------- ---------- ------------- ------------------
11:49:49
AM XLON 5000 99.39 642665163021871
--------- ---------- ------------- ------------------
11:50:02
AM XLON 3578 99.35 642665163021897
--------- ---------- ------------- ------------------
11:51:10
AM XLON 3498 99.36 642665163021999
--------- ---------- ------------- ------------------
11:51:39
AM XLON 9131 99.33 642665163022032
--------- ---------- ------------- ------------------
11:53:24
AM XLON 14377 99.37 642665163022146
--------- ---------- ------------- ------------------
11:55:55
AM XLON 15071 99.41 642665163022493
--------- ---------- ------------- ------------------
11:55:55
AM XLON 2251 99.42 642665163022495
--------- ---------- ------------- ------------------
11:55:55
AM XLON 2270 99.42 642665163022494
--------- ---------- ------------- ------------------
11:56:06
AM XLON 3450 99.40 642665163022529
--------- ---------- ------------- ------------------
11:56:06
AM XLON 3817 99.40 642665163022528
--------- ---------- ------------- ------------------
11:57:35
AM XLON 2631 99.37 642665163022636
--------- ---------- ------------- ------------------
11:58:52
AM XLON 8607 99.37 642665163022707
--------- ---------- ------------- ------------------
11:59:36
AM XLON 9483 99.36 642665163022766
--------- ---------- ------------- ------------------
11:59:55
AM XLON 952 99.34 642665163022785
--------- ---------- ------------- ------------------
12:00:21
PM XLON 13638 99.34 642665163022835
--------- ---------- ------------- ------------------
12:00:49
PM XLON 2828 99.32 642665163022884
--------- ---------- ------------- ------------------
12:00:53
PM XLON 2 99.32 642665163022889
--------- ---------- ------------- ------------------
12:01:08
PM XLON 3536 99.30 642665163022908
--------- ---------- ------------- ------------------
12:01:33
PM XLON 1593 99.26 642665163022958
--------- ---------- ------------- ------------------
12:01:33
PM XLON 1675 99.26 642665163022959
--------- ---------- ------------- ------------------
12:02:25
PM XLON 11223 99.25 642665163023065
--------- ---------- ------------- ------------------
12:03:50
PM XLON 912 99.29 642665163023244
--------- ---------- ------------- ------------------
12:03:50
PM XLON 1838 99.29 642665163023243
--------- ---------- ------------- ------------------
12:04:08
PM XLON 2318 99.29 642665163023276
--------- ---------- ------------- ------------------
12:04:25
PM XLON 14762 99.27 642665163023290
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3832 99.27 642665163023335
--------- ---------- ------------- ------------------
12:07:27
PM XLON 4567 99.25 642665163023579
--------- ---------- ------------- ------------------
12:07:27
PM XLON 9531 99.25 642665163023580
--------- ---------- ------------- ------------------
12:08:48
PM XLON 2076 99.34 642665163023670
--------- ---------- ------------- ------------------
12:08:58
PM XLON 2219 99.34 642665163023688
--------- ---------- ------------- ------------------
12:09:08
PM XLON 4122 99.33 642665163023698
--------- ---------- ------------- ------------------
12:09:39
PM XLON 2494 99.33 642665163023731
--------- ---------- ------------- ------------------
12:09:55
PM XLON 15302 99.33 642665163023747
--------- ---------- ------------- ------------------
12:10:08
PM XLON 3587 99.33 642665163023757
--------- ---------- ------------- ------------------
12:11:23
PM XLON 2145 99.32 642665163023852
--------- ---------- ------------- ------------------
12:11:23
PM XLON 6387 99.32 642665163023853
--------- ---------- ------------- ------------------
12:11:57
PM XLON 3640 99.31 642665163023869
--------- ---------- ------------- ------------------
12:14:32
PM XLON 352 99.30 642665163024028
--------- ---------- ------------- ------------------
12:14:32
PM XLON 644 99.30 642665163024029
--------- ---------- ------------- ------------------
12:14:32
PM XLON 1483 99.30 642665163024032
--------- ---------- ------------- ------------------
12:14:32
PM XLON 2272 99.30 642665163024031
--------- ---------- ------------- ------------------
12:14:32
PM XLON 3515 99.30 642665163024030
--------- ---------- ------------- ------------------
12:14:32
PM XLON 4500 99.30 642665163024027
--------- ---------- ------------- ------------------
12:14:32
PM XLON 4500 99.31 642665163024024
--------- ---------- ------------- ------------------
12:15:48
PM XLON 2 99.30 642665163024110
--------- ---------- ------------- ------------------
12:15:48
PM XLON 25 99.30 642665163024111
--------- ---------- ------------- ------------------
12:15:53
PM XLON 6142 99.29 642665163024124
--------- ---------- ------------- ------------------
12:16:00
PM XLON 3489 99.28 642665163024139
--------- ---------- ------------- ------------------
12:16:35
PM XLON 1938 99.33 642665163024216
--------- ---------- ------------- ------------------
12:16:35
PM XLON 2665 99.33 642665163024215
--------- ---------- ------------- ------------------
12:16:35
PM XLON 7516 99.33 642665163024213
--------- ---------- ------------- ------------------
12:17:52
PM XLON 11521 99.33 642665163024290
--------- ---------- ------------- ------------------
12:20:11
PM XLON 4500 99.35 642665163024515
--------- ---------- ------------- ------------------
12:20:15
PM XLON 6005 99.34 642665163024544
--------- ---------- ------------- ------------------
12:20:38
PM XLON 4649 99.32 642665163024599
--------- ---------- ------------- ------------------
12:21:53
PM XLON 80 99.31 642665163024679
--------- ---------- ------------- ------------------
12:21:53
PM XLON 4500 99.31 642665163024678
--------- ---------- ------------- ------------------
12:24:55
PM XLON 4500 99.32 642665163024934
--------- ---------- ------------- ------------------
12:25:09
PM XLON 2 99.32 642665163024946
--------- ---------- ------------- ------------------
12:25:14
PM XLON 3 99.32 642665163024948
--------- ---------- ------------- ------------------
12:27:38
PM XLON 15219 99.42 642665163025239
--------- ---------- ------------- ------------------
12:27:39
PM XLON 848 99.42 642665163025242
--------- ---------- ------------- ------------------
12:27:55
PM XLON 16 99.41 642665163025248
--------- ---------- ------------- ------------------
12:28:31
PM XLON 6179 99.41 642665163025308
--------- ---------- ------------- ------------------
12:28:31
PM XLON 14419 99.41 642665163025307
--------- ---------- ------------- ------------------
12:28:38
PM XLON 4500 99.40 642665163025309
--------- ---------- ------------- ------------------
12:28:58
PM XLON 2290 99.39 642665163025329
--------- ---------- ------------- ------------------
12:28:58
PM XLON 4500 99.39 642665163025328
--------- ---------- ------------- ------------------
12:28:58
PM XLON 6876 99.39 642665163025325
--------- ---------- ------------- ------------------
12:29:59
PM XLON 15522 99.38 642665163025394
--------- ---------- ------------- ------------------
12:30:03
PM XLON 9626 99.37 642665163025396
--------- ---------- ------------- ------------------
12:31:39
PM XLON 1438 99.44 642665163025498
--------- ---------- ------------- ------------------
12:31:39
PM XLON 11106 99.44 642665163025499
--------- ---------- ------------- ------------------
12:32:53
PM XLON 9432 99.43 642665163025631
--------- ---------- ------------- ------------------
12:34:07
PM XLON 8732 99.42 642665163025740
--------- ---------- ------------- ------------------
12:34:42
PM XLON 2922 99.39 642665163025779
--------- ---------- ------------- ------------------
12:34:42
PM XLON 4015 99.39 642665163025778
--------- ---------- ------------- ------------------
12:36:22
PM XLON 2366 99.32 642665163025863
--------- ---------- ------------- ------------------
12:36:53
PM XLON 14900 99.33 642665163025879
--------- ---------- ------------- ------------------
12:39:09
PM XLON 14867 99.30 642665163026011
--------- ---------- ------------- ------------------
12:40:23
PM XLON 2480 99.34 642665163026122
--------- ---------- ------------- ------------------
12:40:23
PM XLON 3523 99.34 642665163026121
--------- ---------- ------------- ------------------
12:40:46
PM XLON 1972 99.33 642665163026159
--------- ---------- ------------- ------------------
12:40:53
PM XLON 7340 99.33 642665163026164
--------- ---------- ------------- ------------------
12:41:36
PM XLON 1783 99.32 642665163026307
--------- ---------- ------------- ------------------
12:42:23
PM XLON 2778 99.40 642665163026395
--------- ---------- ------------- ------------------
12:42:23
PM XLON 2994 99.40 642665163026394
--------- ---------- ------------- ------------------
12:42:23
PM XLON 8659 99.40 642665163026397
--------- ---------- ------------- ------------------
12:42:28
PM XLON 1884 99.37 642665163026403
--------- ---------- ------------- ------------------
12:42:28
PM XLON 2148 99.37 642665163026404
--------- ---------- ------------- ------------------
12:42:28
PM XLON 5849 99.39 642665163026400
--------- ---------- ------------- ------------------
12:43:38
PM XLON 1689 99.38 642665163026537
--------- ---------- ------------- ------------------
12:43:38
PM XLON 1738 99.38 642665163026536
--------- ---------- ------------- ------------------
12:44:03
PM XLON 3406 99.38 642665163026538
--------- ---------- ------------- ------------------
12:44:12
PM XLON 3296 99.37 642665163026543
--------- ---------- ------------- ------------------
12:44:18
PM XLON 2445 99.36 642665163026585
--------- ---------- ------------- ------------------
12:44:39
PM XLON 4500 99.34 642665163026628
--------- ---------- ------------- ------------------
12:45:33
PM XLON 2035 99.40 642665163026795
--------- ---------- ------------- ------------------
12:45:33
PM XLON 2655 99.40 642665163026796
--------- ---------- ------------- ------------------
12:45:33
PM XLON 8095 99.40 642665163026797
--------- ---------- ------------- ------------------
12:45:33
PM XLON 10049 99.40 642665163026794
--------- ---------- ------------- ------------------
12:45:56
PM XLON 4379 99.35 642665163026827
--------- ---------- ------------- ------------------
12:46:44
PM XLON 789 99.35 642665163027006
--------- ---------- ------------- ------------------
12:46:44
PM XLON 3308 99.35 642665163027005
--------- ---------- ------------- ------------------
12:48:52
PM XLON 2965 99.35 642665163027276
--------- ---------- ------------- ------------------
12:49:32
PM XLON 5411 99.34 642665163027308
--------- ---------- ------------- ------------------
12:49:32
PM XLON 7193 99.34 642665163027307
--------- ---------- ------------- ------------------
12:49:45
PM XLON 2733 99.35 642665163027341
--------- ---------- ------------- ------------------
12:50:13
PM XLON 4939 99.36 642665163027425
--------- ---------- ------------- ------------------
12:50:13
PM XLON 10358 99.36 642665163027426
--------- ---------- ------------- ------------------
12:50:13
PM XLON 2068 99.37 642665163027439
--------- ---------- ------------- ------------------
12:50:13
PM XLON 2324 99.37 642665163027440
--------- ---------- ------------- ------------------
12:50:13
PM XLON 3515 99.37 642665163027438
--------- ---------- ------------- ------------------
12:50:43
PM XLON 1 99.34 642665163027512
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3306 99.34 642665163027524
--------- ---------- ------------- ------------------
12:51:40
PM XLON 2861 99.30 642665163027665
--------- ---------- ------------- ------------------
12:52:00
PM XLON 1540 99.30 642665163027673
--------- ---------- ------------- ------------------
12:52:00
PM XLON 3884 99.30 642665163027674
--------- ---------- ------------- ------------------
12:52:00
PM XLON 4401 99.30 642665163027675
--------- ---------- ------------- ------------------
12:52:13
PM XLON 2 99.31 642665163027709
--------- ---------- ------------- ------------------
12:52:57
PM XLON 3 99.31 642665163027770
--------- ---------- ------------- ------------------
12:52:57
PM XLON 19 99.31 642665163027771
--------- ---------- ------------- ------------------
12:53:28
PM XLON 2 99.29 642665163027853
--------- ---------- ------------- ------------------
12:54:29
PM XLON 2374 99.32 642665163027924
--------- ---------- ------------- ------------------
12:54:30
PM XLON 2100 99.32 642665163027925
--------- ---------- ------------- ------------------
12:54:43
PM XLON 327 99.30 642665163027941
--------- ---------- ------------- ------------------
12:54:43
PM XLON 12484 99.30 642665163027942
--------- ---------- ------------- ------------------
12:54:43
PM XLON 2 99.32 642665163027938
--------- ---------- ------------- ------------------
12:54:43
PM XLON 3515 99.32 642665163027939
--------- ---------- ------------- ------------------
12:54:54
PM XLON 4500 99.27 642665163027947
--------- ---------- ------------- ------------------
12:55:39
PM XLON 3 99.23 642665163028004
--------- ---------- ------------- ------------------
12:55:56
PM XLON 8333 99.23 642665163028016
--------- ---------- ------------- ------------------
12:56:04
PM XLON 3780 99.23 642665163028026
--------- ---------- ------------- ------------------
12:56:04
PM XLON 3800 99.23 642665163028025
--------- ---------- ------------- ------------------
12:56:04
PM XLON 6248 99.23 642665163028027
--------- ---------- ------------- ------------------
12:58:03
PM XLON 570 99.16 642665163028190
--------- ---------- ------------- ------------------
12:58:20
PM XLON 3353 99.18 642665163028222
--------- ---------- ------------- ------------------
12:59:43
PM XLON 4931 99.19 642665163028403
--------- ---------- ------------- ------------------
12:59:43
PM XLON 6780 99.19 642665163028402
--------- ---------- ------------- ------------------
13:00:41
PM XLON 858 99.20 642665163028486
--------- ---------- ------------- ------------------
13:00:41
PM XLON 912 99.20 642665163028483
--------- ---------- ------------- ------------------
13:00:41
PM XLON 2588 99.20 642665163028485
--------- ---------- ------------- ------------------
13:00:41
PM XLON 7294 99.20 642665163028484
--------- ---------- ------------- ------------------
13:01:24
PM XLON 891 99.21 642665163028547
--------- ---------- ------------- ------------------
13:01:29
PM XLON 2559 99.21 642665163028551
--------- ---------- ------------- ------------------
13:01:34
PM XLON 2293 99.21 642665163028557
--------- ---------- ------------- ------------------
13:01:39
PM XLON 1556 99.21 642665163028566
--------- ---------- ------------- ------------------
13:01:57
PM XLON 3515 99.21 642665163028585
--------- ---------- ------------- ------------------
13:02:55
PM XLON 4184 99.20 642665163028650
--------- ---------- ------------- ------------------
13:03:52
PM XLON 13738 99.19 642665163028747
--------- ---------- ------------- ------------------
13:03:52
PM XLON 15159 99.19 642665163028749
--------- ---------- ------------- ------------------
13:04:11
PM XLON 5387 99.21 642665163028782
--------- ---------- ------------- ------------------
13:04:18
PM XLON 4072 99.19 642665163028800
--------- ---------- ------------- ------------------
13:05:07
PM XLON 5731 99.12 642665163028927
--------- ---------- ------------- ------------------
13:05:52
PM XLON 91 99.09 642665163029033
--------- ---------- ------------- ------------------
13:05:52
PM XLON 6482 99.09 642665163029032
--------- ---------- ------------- ------------------
13:06:44
PM XLON 8457 99.05 642665163029208
--------- ---------- ------------- ------------------
13:06:57
PM XLON 3454 99.03 642665163029232
--------- ---------- ------------- ------------------
13:07:53
PM XLON 7707 99.02 642665163029389
--------- ---------- ------------- ------------------
13:08:23
PM XLON 4194 98.99 642665163029423
--------- ---------- ------------- ------------------
13:08:27
PM XLON 4039 98.98 642665163029440
--------- ---------- ------------- ------------------
13:09:54
PM XLON 4476 99.00 642665163029597
--------- ---------- ------------- ------------------
13:10:09
PM XLON 849 99.00 642665163029629
--------- ---------- ------------- ------------------
13:10:09
PM XLON 3084 99.00 642665163029628
--------- ---------- ------------- ------------------
13:11:28
PM XLON 4022 99.06 642665163029725
--------- ---------- ------------- ------------------
13:13:14
PM XLON 1293 99.19 642665163029879
--------- ---------- ------------- ------------------
13:13:14
PM XLON 2655 99.19 642665163029880
--------- ---------- ------------- ------------------
13:13:14
PM XLON 4417 99.19 642665163029878
--------- ---------- ------------- ------------------
13:13:14
PM XLON 11274 99.19 642665163029881
--------- ---------- ------------- ------------------
13:13:15
PM XLON 5427 99.19 642665163029882
--------- ---------- ------------- ------------------
13:14:03
PM XLON 5048 99.16 642665163029932
--------- ---------- ------------- ------------------
13:15:02
PM XLON 1192 99.15 642665163030021
--------- ---------- ------------- ------------------
13:15:02
PM XLON 11376 99.15 642665163030022
--------- ---------- ------------- ------------------
13:15:23
PM XLON 4140 99.14 642665163030063
--------- ---------- ------------- ------------------
13:16:28
PM XLON 3870 99.12 642665163030152
--------- ---------- ------------- ------------------
13:16:28
PM XLON 6670 99.12 642665163030153
--------- ---------- ------------- ------------------
13:17:09
PM XLON 1363 99.12 642665163030198
--------- ---------- ------------- ------------------
13:17:09
PM XLON 2873 99.12 642665163030197
--------- ---------- ------------- ------------------
13:17:28
PM XLON 4080 99.10 642665163030228
--------- ---------- ------------- ------------------
13:17:28
PM XLON 4256 99.10 642665163030227
--------- ---------- ------------- ------------------
13:17:50
PM XLON 3478 99.09 642665163030236
--------- ---------- ------------- ------------------
13:18:58
PM XLON 141 99.09 642665163030382
--------- ---------- ------------- ------------------
13:18:58
PM XLON 2054 99.09 642665163030380
--------- ---------- ------------- ------------------
13:18:58
PM XLON 2655 99.09 642665163030381
--------- ---------- ------------- ------------------
13:18:58
PM XLON 3245 99.09 642665163030378
--------- ---------- ------------- ------------------
13:18:58
PM XLON 4500 99.09 642665163030379
--------- ---------- ------------- ------------------
13:19:46
PM XLON 2935 99.04 642665163030477
--------- ---------- ------------- ------------------
13:20:13
PM XLON 5499 99.04 642665163030545
--------- ---------- ------------- ------------------
13:20:47
PM XLON 4136 99.06 642665163030594
--------- ---------- ------------- ------------------
13:20:47
PM XLON 4906 99.06 642665163030595
--------- ---------- ------------- ------------------
13:21:23
PM XLON 3587 99.07 642665163030674
--------- ---------- ------------- ------------------
13:21:23
PM XLON 3666 99.07 642665163030675
--------- ---------- ------------- ------------------
13:22:59
PM XLON 309 99.09 642665163030848
--------- ---------- ------------- ------------------
13:22:59
PM XLON 2100 99.09 642665163030849
--------- ---------- ------------- ------------------
13:22:59
PM XLON 2446 99.09 642665163030847
--------- ---------- ------------- ------------------
13:23:18
PM XLON 12629 99.06 642665163030875
--------- ---------- ------------- ------------------
13:24:23
PM XLON 377 99.08 642665163031046
--------- ---------- ------------- ------------------
13:24:23
PM XLON 1286 99.08 642665163031045
--------- ---------- ------------- ------------------
13:24:23
PM XLON 2027 99.08 642665163031044
--------- ---------- ------------- ------------------
13:24:23
PM XLON 3568 99.08 642665163031043
--------- ---------- ------------- ------------------
13:24:54
PM XLON 5371 99.03 642665163031099
--------- ---------- ------------- ------------------
13:25:23
PM XLON 3980 99.04 642665163031160
--------- ---------- ------------- ------------------
13:25:52
PM XLON 410 99.01 642665163031185
--------- ---------- ------------- ------------------
13:27:13
PM XLON 11076 99.05 642665163031324
--------- ---------- ------------- ------------------
13:27:40
PM XLON 2895 98.98 642665163031362
--------- ---------- ------------- ------------------
13:27:40
PM XLON 2994 98.98 642665163031361
--------- ---------- ------------- ------------------
13:27:54
PM XLON 101 98.95 642665163031371
--------- ---------- ------------- ------------------
13:27:54
PM XLON 1170 98.95 642665163031370
--------- ---------- ------------- ------------------
13:27:54
PM XLON 5307 98.95 642665163031372
--------- ---------- ------------- ------------------
13:28:38
PM XLON 3461 98.95 642665163031431
--------- ---------- ------------- ------------------
13:30:07
PM XLON 15940 98.95 642665163031560
--------- ---------- ------------- ------------------
13:30:23
PM XLON 3693 98.95 642665163031567
--------- ---------- ------------- ------------------
13:30:53
PM XLON 5434 98.97 642665163031621
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3717 98.93 642665163031707
--------- ---------- ------------- ------------------
13:31:52
PM XLON 1378 98.94 642665163031708
--------- ---------- ------------- ------------------
13:31:52
PM XLON 6248 98.94 642665163031706
--------- ---------- ------------- ------------------
13:33:09
PM XLON 13725 98.98 642665163031870
--------- ---------- ------------- ------------------
13:33:38
PM XLON 1095 98.96 642665163031997
--------- ---------- ------------- ------------------
13:33:57
PM XLON 9323 98.96 642665163032037
--------- ---------- ------------- ------------------
13:34:44
PM XLON 3275 99.01 642665163032141
--------- ---------- ------------- ------------------
13:34:44
PM XLON 4500 99.01 642665163032142
--------- ---------- ------------- ------------------
13:35:38
PM XLON 1017 98.99 642665163032212
--------- ---------- ------------- ------------------
13:35:38
PM XLON 4745 98.99 642665163032213
--------- ---------- ------------- ------------------
13:35:45
PM XLON 7833 98.97 642665163032246
--------- ---------- ------------- ------------------
13:35:56
PM XLON 374 98.97 642665163032277
--------- ---------- ------------- ------------------
13:35:58
PM XLON 4231 98.97 642665163032278
--------- ---------- ------------- ------------------
13:37:08
PM XLON 3717 98.97 642665163032427
--------- ---------- ------------- ------------------
13:37:24
PM XLON 2972 98.96 642665163032471
--------- ---------- ------------- ------------------
13:37:24
PM XLON 9754 98.96 642665163032470
--------- ---------- ------------- ------------------
13:37:44
PM XLON 3618 98.95 642665163032495
--------- ---------- ------------- ------------------
13:38:20
PM XLON 5233 98.94 642665163032561
--------- ---------- ------------- ------------------
13:38:38
PM XLON 1423 98.93 642665163032590
--------- ---------- ------------- ------------------
13:38:38
PM XLON 4945 98.93 642665163032589
--------- ---------- ------------- ------------------
13:39:00
PM XLON 359 98.93 642665163032623
--------- ---------- ------------- ------------------
13:39:00
PM XLON 954 98.93 642665163032621
--------- ---------- ------------- ------------------
13:39:00
PM XLON 3523 98.93 642665163032622
--------- ---------- ------------- ------------------
13:39:00
PM XLON 4878 98.94 642665163032619
--------- ---------- ------------- ------------------
13:39:07
PM XLON 328 98.90 642665163032752
--------- ---------- ------------- ------------------
13:39:07
PM XLON 2987 98.90 642665163032751
--------- ---------- ------------- ------------------
13:41:13
PM XLON 2 98.95 642665163033094
--------- ---------- ------------- ------------------
13:41:33
PM XLON 4970 98.96 642665163033118
--------- ---------- ------------- ------------------
13:41:38
PM XLON 1 98.96 642665163033120
--------- ---------- ------------- ------------------
13:42:31
PM XLON 1390 99.08 642665163033432
--------- ---------- ------------- ------------------
13:42:31
PM XLON 5475 99.08 642665163033431
--------- ---------- ------------- ------------------
13:42:37
PM XLON 2994 99.08 642665163033451
--------- ---------- ------------- ------------------
13:42:37
PM XLON 10181 99.08 642665163033452
--------- ---------- ------------- ------------------
13:43:10
PM XLON 2157 99.07 642665163033519
--------- ---------- ------------- ------------------
13:43:10
PM XLON 1558 99.08 642665163033523
--------- ---------- ------------- ------------------
13:43:10
PM XLON 2162 99.08 642665163033522
--------- ---------- ------------- ------------------
13:43:10
PM XLON 3200 99.08 642665163033521
--------- ---------- ------------- ------------------
13:43:10
PM XLON 4500 99.08 642665163033520
--------- ---------- ------------- ------------------
13:43:13
PM XLON 6489 99.04 642665163033542
--------- ---------- ------------- ------------------
13:44:10
PM XLON 5160 99.03 642665163033622
--------- ---------- ------------- ------------------
13:44:10
PM XLON 5421 99.03 642665163033619
--------- ---------- ------------- ------------------
13:44:38
PM XLON 1 99.04 642665163033704
--------- ---------- ------------- ------------------
13:45:02
PM XLON 5100 99.04 642665163033717
--------- ---------- ------------- ------------------
13:45:30
PM XLON 3928 99.04 642665163033770
--------- ---------- ------------- ------------------
13:46:05
PM XLON 2078 99.10 642665163033894
--------- ---------- ------------- ------------------
13:46:05
PM XLON 4301 99.10 642665163033895
--------- ---------- ------------- ------------------
13:46:05
PM XLON 6916 99.10 642665163033893
--------- ---------- ------------- ------------------
13:46:05
PM XLON 7876 99.10 642665163033892
--------- ---------- ------------- ------------------
13:46:08
PM XLON 3841 99.08 642665163033901
--------- ---------- ------------- ------------------
13:47:23
PM XLON 1422 99.06 642665163034008
--------- ---------- ------------- ------------------
13:47:23
PM XLON 2600 99.06 642665163034007
--------- ---------- ------------- ------------------
13:47:39
PM XLON 2483 99.06 642665163034013
--------- ---------- ------------- ------------------
13:47:57
PM XLON 6371 99.07 642665163034048
--------- ---------- ------------- ------------------
13:47:59
PM XLON 11231 99.07 642665163034049
--------- ---------- ------------- ------------------
13:48:19
PM XLON 581 99.08 642665163034074
--------- ---------- ------------- ------------------
13:48:19
PM XLON 4435 99.08 642665163034073
--------- ---------- ------------- ------------------
13:48:55
PM XLON 3482 99.06 642665163034123
--------- ---------- ------------- ------------------
13:48:55
PM XLON 4169 99.06 642665163034124
--------- ---------- ------------- ------------------
13:49:45
PM XLON 4006 99.06 642665163034164
--------- ---------- ------------- ------------------
13:50:16
PM XLON 4576 99.04 642665163034224
--------- ---------- ------------- ------------------
13:50:38
PM XLON 45 99.04 642665163034265
--------- ---------- ------------- ------------------
13:50:38
PM XLON 2665 99.04 642665163034261
--------- ---------- ------------- ------------------
13:50:38
PM XLON 3747 99.04 642665163034262
--------- ---------- ------------- ------------------
13:50:38
PM XLON 4500 99.04 642665163034264
--------- ---------- ------------- ------------------
13:51:08
PM XLON 7125 99.01 642665163034348
--------- ---------- ------------- ------------------
13:52:08
PM XLON 4231 98.99 642665163034482
--------- ---------- ------------- ------------------
13:53:00
PM XLON 376 99.01 642665163034569
--------- ---------- ------------- ------------------
13:53:00
PM XLON 4824 99.01 642665163034570
--------- ---------- ------------- ------------------
13:53:02
PM XLON 2284 98.98 642665163034575
--------- ---------- ------------- ------------------
13:53:02
PM XLON 2183 98.99 642665163034576
--------- ---------- ------------- ------------------
13:53:02
PM XLON 2651 98.99 642665163034577
--------- ---------- ------------- ------------------
13:53:39
PM XLON 2142 98.97 642665163034629
--------- ---------- ------------- ------------------
13:53:39
PM XLON 5814 98.97 642665163034630
--------- ---------- ------------- ------------------
13:53:58
PM XLON 4724 98.94 642665163034666
--------- ---------- ------------- ------------------
13:53:59
PM XLON 3304 98.94 642665163034671
--------- ---------- ------------- ------------------
13:54:58
PM XLON 2680 98.87 642665163034742
--------- ---------- ------------- ------------------
13:55:14
PM XLON 11103 98.87 642665163034807
--------- ---------- ------------- ------------------
13:55:40
PM XLON 2879 98.84 642665163034836
--------- ---------- ------------- ------------------
13:56:01
PM XLON 2865 98.84 642665163034863
--------- ---------- ------------- ------------------
13:56:38
PM XLON 190 98.83 642665163034897
--------- ---------- ------------- ------------------
13:56:57
PM XLON 3048 98.82 642665163034924
--------- ---------- ------------- ------------------
13:58:38
PM XLON 13632 98.95 642665163035052
--------- ---------- ------------- ------------------
13:58:40
PM XLON 2032 98.95 642665163035056
--------- ---------- ------------- ------------------
13:58:40
PM XLON 3000 98.95 642665163035055
--------- ---------- ------------- ------------------
13:59:40
PM XLON 2292 99.02 642665163035096
--------- ---------- ------------- ------------------
14:00:48
PM XLON 2327 99.02 642665163035162
--------- ---------- ------------- ------------------
14:01:03
PM XLON 2318 99.02 642665163035208
--------- ---------- ------------- ------------------
14:01:30
PM XLON 2274 99.02 642665163035265
--------- ---------- ------------- ------------------
14:01:32
PM XLON 3646 99.01 642665163035275
--------- ---------- ------------- ------------------
14:01:54
PM XLON 2289 99.01 642665163035300
--------- ---------- ------------- ------------------
14:01:54
PM XLON 2655 99.01 642665163035299
--------- ---------- ------------- ------------------
14:01:54
PM XLON 3835 99.01 642665163035296
--------- ---------- ------------- ------------------
14:01:54
PM XLON 3939 99.01 642665163035298
--------- ---------- ------------- ------------------
14:01:54
PM XLON 4500 99.01 642665163035297
--------- ---------- ------------- ------------------
14:01:54
PM XLON 10397 99.01 642665163035295
--------- ---------- ------------- ------------------
14:01:59
PM XLON 2433 99.01 642665163035324
--------- ---------- ------------- ------------------
14:02:12
PM XLON 4100 99.01 642665163035334
--------- ---------- ------------- ------------------
14:04:24
PM XLON 1864 99.13 642665163035539
--------- ---------- ------------- ------------------
14:04:24
PM XLON 2166 99.13 642665163035540
--------- ---------- ------------- ------------------
14:05:44
PM XLON 5452 99.15 642665163035723
--------- ---------- ------------- ------------------
14:05:44
PM XLON 2630 99.16 642665163035724
--------- ---------- ------------- ------------------
14:05:44
PM XLON 3958 99.16 642665163035726
--------- ---------- ------------- ------------------
14:05:44
PM XLON 5642 99.16 642665163035727
--------- ---------- ------------- ------------------
14:05:44
PM XLON 30900 99.16 642665163035725
--------- ---------- ------------- ------------------
14:05:48
PM XLON 4151 99.13 642665163035742
--------- ---------- ------------- ------------------
14:05:48
PM XLON 8422 99.13 642665163035743
--------- ---------- ------------- ------------------
14:05:48
PM XLON 9385 99.13 642665163035737
--------- ---------- ------------- ------------------
14:07:06
PM XLON 2934 99.16 642665163035870
--------- ---------- ------------- ------------------
14:07:08
PM XLON 10416 99.15 642665163035872
--------- ---------- ------------- ------------------
14:07:26
PM XLON 13875 99.18 642665163035944
--------- ---------- ------------- ------------------
14:07:27
PM XLON 2655 99.18 642665163035952
--------- ---------- ------------- ------------------
14:07:27
PM XLON 3515 99.18 642665163035951
--------- ---------- ------------- ------------------
14:07:27
PM XLON 28315 99.18 642665163035953
--------- ---------- ------------- ------------------
14:07:28
PM XLON 4714 99.17 642665163035955
--------- ---------- ------------- ------------------
14:07:43
PM XLON 10045 99.17 642665163035968
--------- ---------- ------------- ------------------
14:07:43
PM XLON 1230 99.18 642665163035972
--------- ---------- ------------- ------------------
14:07:43
PM XLON 1368 99.18 642665163035969
--------- ---------- ------------- ------------------
14:07:43
PM XLON 2655 99.18 642665163035971
--------- ---------- ------------- ------------------
14:07:43
PM XLON 3515 99.18 642665163035970
--------- ---------- ------------- ------------------
14:09:04
PM XLON 1762 99.18 642665163036126
--------- ---------- ------------- ------------------
14:09:04
PM XLON 12448 99.18 642665163036127
--------- ---------- ------------- ------------------
14:09:13
PM XLON 1 99.19 642665163036136
--------- ---------- ------------- ------------------
14:09:35
PM XLON 1789 99.24 642665163036199
--------- ---------- ------------- ------------------
14:09:35
PM XLON 6203 99.24 642665163036200
--------- ---------- ------------- ------------------
14:09:51
PM XLON 858 99.23 642665163036245
--------- ---------- ------------- ------------------
14:09:51
PM XLON 1775 99.23 642665163036247
--------- ---------- ------------- ------------------
14:09:51
PM XLON 3523 99.23 642665163036246
--------- ---------- ------------- ------------------
14:09:51
PM XLON 4859 99.24 642665163036243
--------- ---------- ------------- ------------------
14:09:51
PM XLON 14359 99.24 642665163036244
--------- ---------- ------------- ------------------
14:10:03
PM XLON 1562 99.24 642665163036275
--------- ---------- ------------- ------------------
14:10:03
PM XLON 2180 99.24 642665163036276
--------- ---------- ------------- ------------------
14:11:20
PM XLON 14541 99.28 642665163036408
--------- ---------- ------------- ------------------
14:11:50
PM XLON 2442 99.31 642665163036560
--------- ---------- ------------- ------------------
14:11:50
PM XLON 2665 99.31 642665163036561
--------- ---------- ------------- ------------------
14:11:50
PM XLON 5211 99.31 642665163036562
--------- ---------- ------------- ------------------
14:13:10
PM XLON 3945 99.31 642665163036671
--------- ---------- ------------- ------------------
14:13:28
PM XLON 785 99.30 642665163036722
--------- ---------- ------------- ------------------
14:13:28
PM XLON 858 99.30 642665163036724
--------- ---------- ------------- ------------------
14:13:28
PM XLON 4420 99.30 642665163036725
--------- ---------- ------------- ------------------
14:13:28
PM XLON 15286 99.30 642665163036723
--------- ---------- ------------- ------------------
14:13:52
PM XLON 3376 99.26 642665163036764
--------- ---------- ------------- ------------------
14:14:47
PM XLON 2441 99.26 642665163036840
--------- ---------- ------------- ------------------
14:15:06
PM XLON 4021 99.31 642665163036925
--------- ---------- ------------- ------------------
14:15:06
PM XLON 4124 99.31 642665163036924
--------- ---------- ------------- ------------------
14:15:29
PM XLON 2358 99.31 642665163036944
--------- ---------- ------------- ------------------
14:15:29
PM XLON 3515 99.31 642665163036945
--------- ---------- ------------- ------------------
14:15:36
PM XLON 2381 99.31 642665163036987
--------- ---------- ------------- ------------------
14:15:51
PM XLON 2428 99.31 642665163037000
--------- ---------- ------------- ------------------
14:15:56
PM XLON 2380 99.31 642665163037009
--------- ---------- ------------- ------------------
14:16:10
PM XLON 1471 99.29 642665163037023
--------- ---------- ------------- ------------------
14:16:10
PM XLON 1850 99.29 642665163037022
--------- ---------- ------------- ------------------
14:16:10
PM XLON 14575 99.30 642665163037019
--------- ---------- ------------- ------------------
14:17:11
PM XLON 9689 99.25 642665163037164
--------- ---------- ------------- ------------------
14:18:08
PM XLON 1 99.29 642665163037259
--------- ---------- ------------- ------------------
14:18:08
PM XLON 3 99.29 642665163037260
--------- ---------- ------------- ------------------
14:18:08
PM XLON 1879 99.29 642665163037261
--------- ---------- ------------- ------------------
14:18:08
PM XLON 2099 99.29 642665163037258
--------- ---------- ------------- ------------------
14:18:08
PM XLON 12696 99.29 642665163037257
--------- ---------- ------------- ------------------
14:18:43
PM XLON 5301 99.25 642665163037340
--------- ---------- ------------- ------------------
14:19:46
PM XLON 2271 99.31 642665163037511
--------- ---------- ------------- ------------------
14:20:01
PM XLON 4064 99.31 642665163037542
--------- ---------- ------------- ------------------
14:20:01
PM XLON 6603 99.31 642665163037541
--------- ---------- ------------- ------------------
14:21:25
PM XLON 1796 99.40 642665163037804
--------- ---------- ------------- ------------------
14:21:25
PM XLON 2400 99.40 642665163037803
--------- ---------- ------------- ------------------
14:21:25
PM XLON 2824 99.40 642665163037802
--------- ---------- ------------- ------------------
14:21:25
PM XLON 2888 99.40 642665163037801
--------- ---------- ------------- ------------------
14:22:08
PM XLON 2546 99.40 642665163037943
--------- ---------- ------------- ------------------
14:22:08
PM XLON 4494 99.41 642665163037937
--------- ---------- ------------- ------------------
14:22:21
PM XLON 2685 99.40 642665163037952
--------- ---------- ------------- ------------------
14:22:27
PM XLON 2201 99.40 642665163037957
--------- ---------- ------------- ------------------
14:22:37
PM XLON 16040 99.39 642665163037992
--------- ---------- ------------- ------------------
14:23:24
PM XLON 2642 99.39 642665163038059
--------- ---------- ------------- ------------------
14:23:24
PM XLON 3355 99.39 642665163038060
--------- ---------- ------------- ------------------
14:23:56
PM XLON 1868 99.38 642665163038138
--------- ---------- ------------- ------------------
14:24:01
PM XLON 2230 99.38 642665163038140
--------- ---------- ------------- ------------------
14:24:12
PM XLON 2284 99.38 642665163038166
--------- ---------- ------------- ------------------
14:24:16
PM XLON 3360 99.37 642665163038174
--------- ---------- ------------- ------------------
14:24:30
PM XLON 1679 99.42 642665163038220
--------- ---------- ------------- ------------------
14:24:30
PM XLON 1957 99.42 642665163038219
--------- ---------- ------------- ------------------
14:25:17
PM XLON 1724 99.43 642665163038373
--------- ---------- ------------- ------------------
14:25:17
PM XLON 2665 99.43 642665163038371
--------- ---------- ------------- ------------------
14:25:17
PM XLON 2665 99.43 642665163038372
--------- ---------- ------------- ------------------
14:25:38
PM XLON 15296 99.43 642665163038431
--------- ---------- ------------- ------------------
14:26:12
PM XLON 2047 99.44 642665163038492
--------- ---------- ------------- ------------------
14:27:16
PM XLON 7012 99.49 642665163038614
--------- ---------- ------------- ------------------
14:27:35
PM XLON 12748 99.52 642665163038730
--------- ---------- ------------- ------------------
14:27:49
PM XLON 127 99.51 642665163038746
--------- ---------- ------------- ------------------
14:27:49
PM XLON 3491 99.51 642665163038747
--------- ---------- ------------- ------------------
14:28:03
PM XLON 2368 99.51 642665163038783
--------- ---------- ------------- ------------------
14:28:20
PM XLON 1 99.51 642665163038811
--------- ---------- ------------- ------------------
14:28:33
PM XLON 972 99.50 642665163038821
--------- ---------- ------------- ------------------
14:28:33
PM XLON 14250 99.50 642665163038822
--------- ---------- ------------- ------------------
14:28:38
PM XLON 8369 99.49 642665163038828
--------- ---------- ------------- ------------------
14:29:38
PM XLON 2665 99.52 642665163038983
--------- ---------- ------------- ------------------
14:29:38
PM XLON 5973 99.52 642665163038981
--------- ---------- ------------- ------------------
14:29:38
PM XLON 6675 99.52 642665163038984
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4926 99.51 642665163039188
--------- ---------- ------------- ------------------
14:30:28
PM XLON 551 99.52 642665163039804
--------- ---------- ------------- ------------------
14:30:33
PM XLON 9657 99.53 642665163039844
--------- ---------- ------------- ------------------
14:30:38
PM XLON 122 99.53 642665163039879
--------- ---------- ------------- ------------------
14:30:38
PM XLON 11019 99.53 642665163039880
--------- ---------- ------------- ------------------
14:30:53
PM XLON 5189 99.47 642665163040122
--------- ---------- ------------- ------------------
14:31:14
PM XLON 9351 99.52 642665163040413
--------- ---------- ------------- ------------------
14:31:22
PM XLON 4115 99.51 642665163040514
--------- ---------- ------------- ------------------
14:31:31
PM XLON 330 99.51 642665163040579
--------- ---------- ------------- ------------------
14:31:37
PM XLON 5820 99.51 642665163040622
--------- ---------- ------------- ------------------
14:31:52
PM XLON 9052 99.52 642665163040715
--------- ---------- ------------- ------------------
14:31:55
PM XLON 5355 99.48 642665163040749
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3313 99.47 642665163040886
--------- ---------- ------------- ------------------
14:32:15
PM XLON 4002 99.42 642665163041022
--------- ---------- ------------- ------------------
14:32:32
PM XLON 7266 99.40 642665163041138
--------- ---------- ------------- ------------------
14:33:02
PM XLON 5467 99.40 642665163041332
--------- ---------- ------------- ------------------
14:33:02
PM XLON 10009 99.40 642665163041331
--------- ---------- ------------- ------------------
14:33:09
PM XLON 6551 99.33 642665163041356
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2944 99.43 642665163041693
--------- ---------- ------------- ------------------
14:34:33
PM XLON 3515 99.53 642665163041936
--------- ---------- ------------- ------------------
14:34:49
PM XLON 810 99.52 642665163042032
--------- ---------- ------------- ------------------
14:34:49
PM XLON 14533 99.52 642665163042033
--------- ---------- ------------- ------------------
14:34:51
PM XLON 828 99.50 642665163042050
--------- ---------- ------------- ------------------
14:34:51
PM XLON 1302 99.50 642665163042049
--------- ---------- ------------- ------------------
14:34:51
PM XLON 3165 99.50 642665163042048
--------- ---------- ------------- ------------------
14:34:51
PM XLON 4606 99.50 642665163042051
--------- ---------- ------------- ------------------
14:34:55
PM XLON 362 99.51 642665163042069
--------- ---------- ------------- ------------------
14:34:55
PM XLON 3200 99.51 642665163042068
--------- ---------- ------------- ------------------
14:34:57
PM XLON 3406 99.51 642665163042081
--------- ---------- ------------- ------------------
14:35:05
PM XLON 1125 99.52 642665163042129
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2196 99.52 642665163042130
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2646 99.49 642665163042158
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2910 99.49 642665163042160
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2959 99.49 642665163042159
--------- ---------- ------------- ------------------
14:35:09
PM XLON 120 99.50 642665163042151
--------- ---------- ------------- ------------------
14:35:23
PM XLON 2328 99.50 642665163042290
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2994 99.50 642665163042350
--------- ---------- ------------- ------------------
14:35:28
PM XLON 11940 99.50 642665163042351
--------- ---------- ------------- ------------------
14:35:33
PM XLON 4245 99.47 642665163042384
--------- ---------- ------------- ------------------
14:35:44
PM XLON 7646 99.47 642665163042441
--------- ---------- ------------- ------------------
14:35:52
PM XLON 7434 99.45 642665163042479
--------- ---------- ------------- ------------------
14:36:24
PM XLON 664 99.39 642665163042718
--------- ---------- ------------- ------------------
14:36:26
PM XLON 745 99.38 642665163042723
--------- ---------- ------------- ------------------
14:36:26
PM XLON 147 99.39 642665163042720
--------- ---------- ------------- ------------------
14:36:28
PM XLON 5054 99.38 642665163042728
--------- ---------- ------------- ------------------
14:36:28
PM XLON 10799 99.38 642665163042727
--------- ---------- ------------- ------------------
14:36:31
PM XLON 940 99.37 642665163042737
--------- ---------- ------------- ------------------
14:36:41
PM XLON 4507 99.38 642665163042746
--------- ---------- ------------- ------------------
14:37:12
PM XLON 1908 99.35 642665163042935
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3991 99.33 642665163042964
--------- ---------- ------------- ------------------
14:37:23
PM XLON 5090 99.33 642665163042965
--------- ---------- ------------- ------------------
14:37:37
PM XLON 592 99.37 642665163043024
--------- ---------- ------------- ------------------
14:37:41
PM XLON 1029 99.37 642665163043071
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3072 99.37 642665163043073
--------- ---------- ------------- ------------------
14:37:41
PM XLON 5019 99.37 642665163043068
--------- ---------- ------------- ------------------
14:37:41
PM XLON 6372 99.37 642665163043072
--------- ---------- ------------- ------------------
14:37:49
PM XLON 11494 99.38 642665163043098
--------- ---------- ------------- ------------------
14:37:55
PM XLON 672 99.36 642665163043117
--------- ---------- ------------- ------------------
14:37:55
PM XLON 4275 99.36 642665163043116
--------- ---------- ------------- ------------------
14:37:57
PM XLON 537 99.33 642665163043163
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2812 99.33 642665163043164
--------- ---------- ------------- ------------------
14:38:16
PM XLON 2707 99.30 642665163043208
--------- ---------- ------------- ------------------
14:38:16
PM XLON 3594 99.30 642665163043207
--------- ---------- ------------- ------------------
14:38:31
PM XLON 1277 99.35 642665163043289
--------- ---------- ------------- ------------------
14:38:31
PM XLON 3523 99.35 642665163043288
--------- ---------- ------------- ------------------
14:38:31
PM XLON 5382 99.35 642665163043287
--------- ---------- ------------- ------------------
14:38:58
PM XLON 2 99.36 642665163043353
--------- ---------- ------------- ------------------
14:38:59
PM XLON 14480 99.36 642665163043361
--------- ---------- ------------- ------------------
14:39:24
PM XLON 2307 99.41 642665163043482
--------- ---------- ------------- ------------------
14:39:34
PM XLON 2396 99.41 642665163043522
--------- ---------- ------------- ------------------
14:39:39
PM XLON 2307 99.41 642665163043536
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3523 99.41 642665163043537
--------- ---------- ------------- ------------------
14:39:44
PM XLON 3955 99.40 642665163043545
--------- ---------- ------------- ------------------
14:39:53
PM XLON 10555 99.40 642665163043606
--------- ---------- ------------- ------------------
14:40:08
PM XLON 3515 99.41 642665163043683
--------- ---------- ------------- ------------------
14:40:13
PM XLON 367 99.41 642665163043699
--------- ---------- ------------- ------------------
14:40:13
PM XLON 3068 99.41 642665163043698
--------- ---------- ------------- ------------------
14:40:15
PM XLON 2063 99.39 642665163043725
--------- ---------- ------------- ------------------
14:40:16
PM XLON 4345 99.38 642665163043731
--------- ---------- ------------- ------------------
14:40:17
PM XLON 5095 99.36 642665163043737
--------- ---------- ------------- ------------------
14:40:31
PM XLON 2912 99.35 642665163043895
--------- ---------- ------------- ------------------
14:40:48
PM XLON 9733 99.38 642665163044071
--------- ---------- ------------- ------------------
14:40:59
PM XLON 8447 99.35 642665163044151
--------- ---------- ------------- ------------------
14:41:26
PM XLON 551 99.35 642665163044311
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3069 99.36 642665163044313
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3523 99.36 642665163044312
--------- ---------- ------------- ------------------
14:41:28
PM XLON 1 99.36 642665163044328
--------- ---------- ------------- ------------------
14:41:30
PM XLON 654 99.34 642665163044343
--------- ---------- ------------- ------------------
14:41:31
PM XLON 2529 99.33 642665163044350
--------- ---------- ------------- ------------------
14:41:31
PM XLON 12078 99.33 642665163044351
--------- ---------- ------------- ------------------
14:41:54
PM XLON 4269 99.30 642665163044418
--------- ---------- ------------- ------------------
14:41:54
PM XLON 11059 99.30 642665163044412
--------- ---------- ------------- ------------------
14:42:03
PM XLON 5672 99.28 642665163044466
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3244 99.24 642665163044544
--------- ---------- ------------- ------------------
14:42:45
PM XLON 778 99.22 642665163044751
--------- ---------- ------------- ------------------
14:42:46
PM XLON 958 99.22 642665163044752
--------- ---------- ------------- ------------------
14:42:55
PM XLON 3500 99.22 642665163044776
--------- ---------- ------------- ------------------
14:43:03
PM XLON 397 99.25 642665163044815
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3515 99.25 642665163044814
--------- ---------- ------------- ------------------
14:43:04
PM XLON 1543 99.25 642665163044818
--------- ---------- ------------- ------------------
14:43:04
PM XLON 2123 99.25 642665163044819
--------- ---------- ------------- ------------------
14:43:10
PM XLON 1132 99.25 642665163044848
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2228 99.25 642665163044847
--------- ---------- ------------- ------------------
14:43:22
PM XLON 154 99.23 642665163044884
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3523 99.23 642665163044883
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3393 99.21 642665163044922
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3515 99.21 642665163044921
--------- ---------- ------------- ------------------
14:43:57
PM XLON 3515 99.27 642665163045049
--------- ---------- ------------- ------------------
14:43:57
PM XLON 3523 99.27 642665163045048
--------- ---------- ------------- ------------------
14:43:58
PM XLON 2307 99.27 642665163045053
--------- ---------- ------------- ------------------
14:43:58
PM XLON 3972 99.27 642665163045052
--------- ---------- ------------- ------------------
14:44:00
PM XLON 690 99.26 642665163045060
--------- ---------- ------------- ------------------
14:44:01
PM XLON 735 99.26 642665163045062
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3515 99.26 642665163045063
--------- ---------- ------------- ------------------
14:44:07
PM XLON 595 99.26 642665163045085
--------- ---------- ------------- ------------------
14:44:07
PM XLON 2663 99.26 642665163045086
--------- ---------- ------------- ------------------
14:44:13
PM XLON 525 99.26 642665163045104
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2752 99.26 642665163045105
--------- ---------- ------------- ------------------
14:44:15
PM XLON 636 99.25 642665163045112
--------- ---------- ------------- ------------------
14:44:15
PM XLON 660 99.25 642665163045113
--------- ---------- ------------- ------------------
14:44:16
PM XLON 4034 99.24 642665163045115
--------- ---------- ------------- ------------------
14:44:16
PM XLON 9948 99.24 642665163045116
--------- ---------- ------------- ------------------
14:44:42
PM XLON 607 99.21 642665163045226
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1398 99.21 642665163045228
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3515 99.21 642665163045227
--------- ---------- ------------- ------------------
14:44:55
PM XLON 712 99.23 642665163045310
--------- ---------- ------------- ------------------
14:44:57
PM XLON 553 99.23 642665163045320
--------- ---------- ------------- ------------------
14:44:59
PM XLON 566 99.23 642665163045329
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3979 99.22 642665163045345
--------- ---------- ------------- ------------------
14:45:06
PM XLON 3057 99.21 642665163045421
--------- ---------- ------------- ------------------
14:45:28
PM XLON 12533 99.25 642665163045622
--------- ---------- ------------- ------------------
14:45:28
PM XLON 2957 99.28 642665163045614
--------- ---------- ------------- ------------------
14:45:28
PM XLON 3523 99.28 642665163045615
--------- ---------- ------------- ------------------
14:45:56
PM XLON 7531 99.26 642665163045812
--------- ---------- ------------- ------------------
14:45:56
PM XLON 7651 99.26 642665163045813
--------- ---------- ------------- ------------------
14:45:56
PM XLON 1749 99.27 642665163045817
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3502 99.27 642665163045818
--------- ---------- ------------- ------------------
14:46:17
PM XLON 4573 99.28 642665163045905
--------- ---------- ------------- ------------------
14:46:27
PM XLON 7616 99.25 642665163045951
--------- ---------- ------------- ------------------
14:46:48
PM XLON 105 99.24 642665163046099
--------- ---------- ------------- ------------------
14:46:48
PM XLON 5722 99.24 642665163046100
--------- ---------- ------------- ------------------
14:47:25
PM XLON 2271 99.30 642665163046352
--------- ---------- ------------- ------------------
14:47:30
PM XLON 2024 99.31 642665163046423
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3523 99.31 642665163046424
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2403 99.31 642665163046430
--------- ---------- ------------- ------------------
14:47:31
PM XLON 3187 99.31 642665163046431
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2016 99.29 642665163046453
--------- ---------- ------------- ------------------
14:47:33
PM XLON 3577 99.29 642665163046454
--------- ---------- ------------- ------------------
14:47:33
PM XLON 5696 99.29 642665163046452
--------- ---------- ------------- ------------------
14:47:58
PM XLON 595 99.29 642665163046565
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1991 99.29 642665163046587
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3130 99.29 642665163046588
--------- ---------- ------------- ------------------
14:48:03
PM XLON 4500 99.29 642665163046589
--------- ---------- ------------- ------------------
14:48:03
PM XLON 7494 99.29 642665163046590
--------- ---------- ------------- ------------------
14:48:32
PM XLON 4042 99.35 642665163046729
--------- ---------- ------------- ------------------
14:48:55
PM XLON 9293 99.39 642665163046851
--------- ---------- ------------- ------------------
14:49:17
PM XLON 3523 99.38 642665163046965
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2911 99.38 642665163046996
--------- ---------- ------------- ------------------
14:49:26
PM XLON 1362 99.39 642665163047033
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2 99.39 642665163047060
--------- ---------- ------------- ------------------
14:49:39
PM XLON 2361 99.39 642665163047144
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3515 99.39 642665163047145
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3523 99.39 642665163047146
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2440 99.39 642665163047153
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2838 99.39 642665163047154
--------- ---------- ------------- ------------------
14:49:48
PM XLON 2380 99.37 642665163047203
--------- ---------- ------------- ------------------
14:49:48
PM XLON 3515 99.37 642665163047204
--------- ---------- ------------- ------------------
14:49:57
PM XLON 2910 99.37 642665163047262
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1819 99.39 642665163047403
--------- ---------- ------------- ------------------
14:50:08
PM XLON 4477 99.38 642665163047434
--------- ---------- ------------- ------------------
14:50:18
PM XLON 109 99.38 642665163047476
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3353 99.38 642665163047477
--------- ---------- ------------- ------------------
14:50:23
PM XLON 4500 99.35 642665163047491
--------- ---------- ------------- ------------------
14:50:34
PM XLON 1404 99.36 642665163047550
--------- ---------- ------------- ------------------
14:50:34
PM XLON 2329 99.36 642665163047549
--------- ---------- ------------- ------------------
14:50:37
PM XLON 2603 99.33 642665163047566
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1676 99.33 642665163047604
--------- ---------- ------------- ------------------
14:50:47
PM XLON 2309 99.33 642665163047605
--------- ---------- ------------- ------------------
14:51:07
PM XLON 685 99.33 642665163047670
--------- ---------- ------------- ------------------
14:51:13
PM XLON 3025 99.31 642665163047699
--------- ---------- ------------- ------------------
14:51:19
PM XLON 771 99.33 642665163047718
--------- ---------- ------------- ------------------
14:51:19
PM XLON 2655 99.33 642665163047717
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3515 99.33 642665163047715
--------- ---------- ------------- ------------------
14:51:19
PM XLON 3523 99.33 642665163047716
--------- ---------- ------------- ------------------
14:51:21
PM XLON 3417 99.32 642665163047723
--------- ---------- ------------- ------------------
14:51:28
PM XLON 500 99.32 642665163047754
--------- ---------- ------------- ------------------
14:51:28
PM XLON 3024 99.32 642665163047753
--------- ---------- ------------- ------------------
14:51:31
PM XLON 257 99.30 642665163047777
--------- ---------- ------------- ------------------
14:51:34
PM XLON 1919 99.30 642665163047789
--------- ---------- ------------- ------------------
14:51:34
PM XLON 6732 99.30 642665163047788
--------- ---------- ------------- ------------------
14:51:50
PM XLON 875 99.29 642665163047879
--------- ---------- ------------- ------------------
14:52:15
PM XLON 4919 99.35 642665163048000
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3191 99.35 642665163048031
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3515 99.35 642665163048030
--------- ---------- ------------- ------------------
14:52:27
PM XLON 162 99.37 642665163048108
--------- ---------- ------------- ------------------
14:52:27
PM XLON 2200 99.37 642665163048106
--------- ---------- ------------- ------------------
14:52:27
PM XLON 3515 99.37 642665163048107
--------- ---------- ------------- ------------------
14:52:44
PM XLON 7996 99.36 642665163048203
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2486 99.34 642665163048217
--------- ---------- ------------- ------------------
14:52:46
PM XLON 12897 99.34 642665163048218
--------- ---------- ------------- ------------------
14:53:08
PM XLON 4409 99.25 642665163048366
--------- ---------- ------------- ------------------
14:53:08
PM XLON 4723 99.25 642665163048367
--------- ---------- ------------- ------------------
14:53:29
PM XLON 3382 99.32 642665163048462
--------- ---------- ------------- ------------------
14:53:29
PM XLON 4414 99.32 642665163048463
--------- ---------- ------------- ------------------
14:53:43
PM XLON 6246 99.32 642665163048510
--------- ---------- ------------- ------------------
14:54:01
PM XLON 752 99.25 642665163048612
--------- ---------- ------------- ------------------
14:54:03
PM XLON 7811 99.25 642665163048620
--------- ---------- ------------- ------------------
14:54:16
PM XLON 3266 99.25 642665163048643
--------- ---------- ------------- ------------------
14:54:33
PM XLON 924 99.26 642665163048839
--------- ---------- ------------- ------------------
14:54:33
PM XLON 12038 99.26 642665163048838
--------- ---------- ------------- ------------------
14:54:48
PM XLON 8484 99.27 642665163049011
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2527 99.24 642665163049267
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2909 99.24 642665163049268
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3515 99.25 642665163049464
--------- ---------- ------------- ------------------
14:56:15
PM XLON 858 99.26 642665163049468
--------- ---------- ------------- ------------------
14:56:15
PM XLON 2655 99.26 642665163049465
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3515 99.26 642665163049466
--------- ---------- ------------- ------------------
14:56:15
PM XLON 3523 99.26 642665163049467
--------- ---------- ------------- ------------------
14:56:17
PM XLON 608 99.26 642665163049477
--------- ---------- ------------- ------------------
14:56:17
PM XLON 3515 99.26 642665163049478
--------- ---------- ------------- ------------------
14:56:19
PM XLON 2552 99.26 642665163049479
--------- ---------- ------------- ------------------
14:56:19
PM XLON 3515 99.26 642665163049480
--------- ---------- ------------- ------------------
14:56:48
PM XLON 14405 99.26 642665163049639
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2870 99.21 642665163049871
--------- ---------- ------------- ------------------
14:57:22
PM XLON 3463 99.21 642665163049872
--------- ---------- ------------- ------------------
14:57:33
PM XLON 5341 99.26 642665163049969
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3509 99.26 642665163049972
--------- ---------- ------------- ------------------
14:57:40
PM XLON 4884 99.25 642665163049986
--------- ---------- ------------- ------------------
14:57:40
PM XLON 9649 99.25 642665163049985
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3342 99.24 642665163050027
--------- ---------- ------------- ------------------
14:58:21
PM XLON 10841 99.24 642665163050099
--------- ---------- ------------- ------------------
14:58:23
PM XLON 29 99.24 642665163050112
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3260 99.24 642665163050144
--------- ---------- ------------- ------------------
14:58:40
PM XLON 4031 99.23 642665163050172
--------- ---------- ------------- ------------------
14:59:07
PM XLON 21 99.20 642665163050311
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1 99.21 642665163050315
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1557 99.21 642665163050317
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1918 99.21 642665163050316
--------- ---------- ------------- ------------------
14:59:27
PM XLON 2633 99.20 642665163050368
--------- ---------- ------------- ------------------
14:59:49
PM XLON 3950 99.34 642665163050484
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3461 99.34 642665163050503
--------- ---------- ------------- ------------------
15:00:27
PM XLON 4500 99.28 642665163050731
--------- ---------- ------------- ------------------
15:00:28
PM XLON 271 99.28 642665163050733
--------- ---------- ------------- ------------------
15:00:28
PM XLON 6981 99.28 642665163050734
--------- ---------- ------------- ------------------
15:00:30
PM XLON 5355 99.28 642665163050743
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2 99.28 642665163050825
--------- ---------- ------------- ------------------
15:00:45
PM XLON 2665 99.31 642665163050839
--------- ---------- ------------- ------------------
15:00:53
PM XLON 3522 99.33 642665163050865
--------- ---------- ------------- ------------------
15:00:54
PM XLON 8783 99.33 642665163050871
--------- ---------- ------------- ------------------
15:00:57
PM XLON 10 99.32 642665163050931
--------- ---------- ------------- ------------------
15:00:57
PM XLON 1000 99.32 642665163050894
--------- ---------- ------------- ------------------
15:00:57
PM XLON 1000 99.32 642665163050932
--------- ---------- ------------- ------------------
15:00:57
PM XLON 1512 99.32 642665163050892
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2000 99.32 642665163050930
--------- ---------- ------------- ------------------
15:01:16
PM XLON 628 99.35 642665163051017
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2465 99.35 642665163051018
--------- ---------- ------------- ------------------
15:01:18
PM XLON 13841 99.34 642665163051034
--------- ---------- ------------- ------------------
15:01:23
PM XLON 1524 99.34 642665163051059
--------- ---------- ------------- ------------------
15:01:23
PM XLON 6654 99.34 642665163051060
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3866 99.30 642665163051202
--------- ---------- ------------- ------------------
15:01:53
PM XLON 4500 99.30 642665163051203
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3170 99.28 642665163051233
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2362 99.28 642665163051237
--------- ---------- ------------- ------------------
15:02:08
PM XLON 454 99.29 642665163051274
--------- ---------- ------------- ------------------
15:02:08
PM XLON 6198 99.29 642665163051273
--------- ---------- ------------- ------------------
15:02:39
PM XLON 973 99.35 642665163051721
--------- ---------- ------------- ------------------
15:02:42
PM XLON 3465 99.35 642665163051774
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2362 99.37 642665163051946
--------- ---------- ------------- ------------------
15:02:59
PM XLON 3511 99.37 642665163051978
--------- ---------- ------------- ------------------
15:03:02
PM XLON 307 99.39 642665163052048
--------- ---------- ------------- ------------------
15:03:02
PM XLON 3500 99.39 642665163052047
--------- ---------- ------------- ------------------
15:03:20
PM XLON 703 99.47 642665163052200
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2429 99.46 642665163052246
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3515 99.46 642665163052245
--------- ---------- ------------- ------------------
15:03:29
PM XLON 1994 99.44 642665163052305
--------- ---------- ------------- ------------------
15:03:38
PM XLON 8240 99.47 642665163052357
--------- ---------- ------------- ------------------
15:03:41
PM XLON 3315 99.48 642665163052373
--------- ---------- ------------- ------------------
15:04:18
PM XLON 2079 99.50 642665163052613
--------- ---------- ------------- ------------------
15:04:18
PM XLON 3519 99.50 642665163052611
--------- ---------- ------------- ------------------
15:04:18
PM XLON 3523 99.50 642665163052612
--------- ---------- ------------- ------------------
15:04:18
PM XLON 4500 99.50 642665163052610
--------- ---------- ------------- ------------------
15:04:37
PM XLON 3457 99.51 642665163052661
--------- ---------- ------------- ------------------
15:04:42
PM XLON 5142 99.50 642665163052682
--------- ---------- ------------- ------------------
15:04:45
PM XLON 3237 99.49 642665163052687
--------- ---------- ------------- ------------------
15:04:47
PM XLON 5695 99.47 642665163052717
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2493 99.46 642665163052725
--------- ---------- ------------- ------------------
15:04:49
PM XLON 2697 99.46 642665163052726
--------- ---------- ------------- ------------------
15:04:49
PM XLON 5318 99.46 642665163052724
--------- ---------- ------------- ------------------
15:05:01
PM XLON 2256 99.45 642665163052775
--------- ---------- ------------- ------------------
15:05:07
PM XLON 4603 99.45 642665163052807
--------- ---------- ------------- ------------------
15:05:18
PM XLON 5353 99.43 642665163052853
--------- ---------- ------------- ------------------
15:05:34
PM XLON 2602 99.38 642665163053004
--------- ---------- ------------- ------------------
15:05:34
PM XLON 2795 99.38 642665163053003
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3881 99.38 642665163053106
--------- ---------- ------------- ------------------
15:05:57
PM XLON 6030 99.38 642665163053105
--------- ---------- ------------- ------------------
15:06:09
PM XLON 635 99.31 642665163053164
--------- ---------- ------------- ------------------
15:06:09
PM XLON 1500 99.31 642665163053163
--------- ---------- ------------- ------------------
15:06:09
PM XLON 3844 99.35 642665163053150
--------- ---------- ------------- ------------------
15:06:35
PM XLON 7887 99.28 642665163053270
--------- ---------- ------------- ------------------
15:07:08
PM XLON 5564 99.30 642665163053476
--------- ---------- ------------- ------------------
15:07:25
PM XLON 4500 99.36 642665163053573
--------- ---------- ------------- ------------------
15:07:26
PM XLON 547 99.36 642665163053575
--------- ---------- ------------- ------------------
15:07:28
PM XLON 4500 99.35 642665163053583
--------- ---------- ------------- ------------------
15:07:33
PM XLON 418 99.35 642665163053593
--------- ---------- ------------- ------------------
15:07:33
PM XLON 3238 99.35 642665163053592
--------- ---------- ------------- ------------------
15:07:39
PM XLON 162 99.33 642665163053599
--------- ---------- ------------- ------------------
15:07:42
PM XLON 4500 99.33 642665163053604
--------- ---------- ------------- ------------------
15:07:44
PM XLON 5314 99.32 642665163053608
--------- ---------- ------------- ------------------
15:07:44
PM XLON 8875 99.32 642665163053609
--------- ---------- ------------- ------------------
15:07:56
PM XLON 931 99.28 642665163053637
--------- ---------- ------------- ------------------
15:07:56
PM XLON 3694 99.28 642665163053638
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3515 99.29 642665163053822
--------- ---------- ------------- ------------------
15:08:36
PM XLON 4135 99.29 642665163053823
--------- ---------- ------------- ------------------
15:08:53
PM XLON 8634 99.30 642665163053891
--------- ---------- ------------- ------------------
15:08:58
PM XLON 6503 99.30 642665163053904
--------- ---------- ------------- ------------------
15:09:07
PM XLON 3276 99.24 642665163053977
--------- ---------- ------------- ------------------
15:09:07
PM XLON 8996 99.24 642665163053976
--------- ---------- ------------- ------------------
15:09:45
PM XLON 4500 99.27 642665163054100
--------- ---------- ------------- ------------------
15:09:46
PM XLON 5033 99.26 642665163054102
--------- ---------- ------------- ------------------
15:09:46
PM XLON 9500 99.26 642665163054101
--------- ---------- ------------- ------------------
15:10:01
PM XLON 970 99.24 642665163054145
--------- ---------- ------------- ------------------
15:10:01
PM XLON 1861 99.24 642665163054144
--------- ---------- ------------- ------------------
15:10:10
PM XLON 522 99.24 642665163054183
--------- ---------- ------------- ------------------
15:10:18
PM XLON 5868 99.24 642665163054266
--------- ---------- ------------- ------------------
15:10:18
PM XLON 5950 99.24 642665163054267
--------- ---------- ------------- ------------------
15:10:39
PM XLON 6875 99.23 642665163054359
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3407 99.25 642665163054475
--------- ---------- ------------- ------------------
15:11:19
PM XLON 625 99.23 642665163054542
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2411 99.23 642665163054543
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1108 99.22 642665163054609
--------- ---------- ------------- ------------------
15:11:34
PM XLON 11164 99.22 642665163054620
--------- ---------- ------------- ------------------
15:11:36
PM XLON 8222 99.22 642665163054638
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2524 99.14 642665163054725
--------- ---------- ------------- ------------------
15:11:46
PM XLON 837 99.15 642665163054726
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3343 99.16 642665163054716
--------- ---------- ------------- ------------------
15:12:17
PM XLON 533 99.16 642665163054862
--------- ---------- ------------- ------------------
15:12:29
PM XLON 629 99.17 642665163054895
--------- ---------- ------------- ------------------
15:12:29
PM XLON 2681 99.17 642665163054894
--------- ---------- ------------- ------------------
15:12:33
PM XLON 10379 99.19 642665163054956
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1850 99.23 642665163055054
--------- ---------- ------------- ------------------
15:13:11
PM XLON 5348 99.23 642665163055055
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2594 99.23 642665163055057
--------- ---------- ------------- ------------------
15:13:12
PM XLON 9081 99.23 642665163055056
--------- ---------- ------------- ------------------
15:13:22
PM XLON 2665 99.22 642665163055113
--------- ---------- ------------- ------------------
15:13:22
PM XLON 4195 99.22 642665163055114
--------- ---------- ------------- ------------------
15:13:27
PM XLON 437 99.19 642665163055128
--------- ---------- ------------- ------------------
15:13:27
PM XLON 1500 99.19 642665163055127
--------- ---------- ------------- ------------------
15:13:27
PM XLON 3000 99.19 642665163055126
--------- ---------- ------------- ------------------
15:13:53
PM XLON 1857 99.21 642665163055285
--------- ---------- ------------- ------------------
15:13:53
PM XLON 4500 99.21 642665163055281
--------- ---------- ------------- ------------------
15:14:13
PM XLON 145 99.22 642665163055450
--------- ---------- ------------- ------------------
15:14:27
PM XLON 1969 99.27 642665163055515
--------- ---------- ------------- ------------------
15:14:27
PM XLON 3800 99.27 642665163055514
--------- ---------- ------------- ------------------
15:14:32
PM XLON 573 99.27 642665163055544
--------- ---------- ------------- ------------------
15:14:32
PM XLON 646 99.27 642665163055546
--------- ---------- ------------- ------------------
15:14:32
PM XLON 2150 99.27 642665163055545
--------- ---------- ------------- ------------------
15:14:51
PM XLON 4500 99.25 642665163055630
--------- ---------- ------------- ------------------
15:15:02
PM XLON 6475 99.24 642665163055682
--------- ---------- ------------- ------------------
15:15:02
PM XLON 9237 99.24 642665163055681
--------- ---------- ------------- ------------------
15:15:02
PM XLON 2300 99.25 642665163055673
--------- ---------- ------------- ------------------
15:15:25
PM XLON 11460 99.25 642665163055815
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2217 99.25 642665163055895
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2900 99.25 642665163055896
--------- ---------- ------------- ------------------
15:16:04
PM XLON 140 99.25 642665163055957
--------- ---------- ------------- ------------------
15:16:04
PM XLON 6503 99.25 642665163055958
--------- ---------- ------------- ------------------
15:16:04
PM XLON 877 99.26 642665163055960
--------- ---------- ------------- ------------------
15:16:04
PM XLON 3523 99.26 642665163055959
--------- ---------- ------------- ------------------
15:16:09
PM XLON 4837 99.24 642665163055994
--------- ---------- ------------- ------------------
15:16:29
PM XLON 781 99.26 642665163056044
--------- ---------- ------------- ------------------
15:16:29
PM XLON 3515 99.26 642665163056043
--------- ---------- ------------- ------------------
15:16:29
PM XLON 4953 99.26 642665163056042
--------- ---------- ------------- ------------------
15:16:37
PM XLON 3274 99.23 642665163056084
--------- ---------- ------------- ------------------
15:17:23
PM XLON 4212 99.31 642665163056245
--------- ---------- ------------- ------------------
15:17:25
PM XLON 2339 99.31 642665163056257
--------- ---------- ------------- ------------------
15:17:33
PM XLON 536 99.29 642665163056295
--------- ---------- ------------- ------------------
15:17:45
PM XLON 3515 99.29 642665163056336
--------- ---------- ------------- ------------------
15:17:45
PM XLON 4500 99.29 642665163056337
--------- ---------- ------------- ------------------
15:17:45
PM XLON 793 99.30 642665163056339
--------- ---------- ------------- ------------------
15:17:45
PM XLON 3515 99.30 642665163056338
--------- ---------- ------------- ------------------
15:17:55
PM XLON 2255 99.26 642665163056445
--------- ---------- ------------- ------------------
15:17:55
PM XLON 3168 99.26 642665163056447
--------- ---------- ------------- ------------------
15:17:55
PM XLON 3515 99.26 642665163056446
--------- ---------- ------------- ------------------
15:18:13
PM XLON 1 99.26 642665163056527
--------- ---------- ------------- ------------------
15:18:18
PM XLON 4278 99.27 642665163056545
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1692 99.23 642665163056661
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3515 99.23 642665163056660
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3523 99.23 642665163056659
--------- ---------- ------------- ------------------
15:18:50
PM XLON 1075 99.20 642665163056720
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3523 99.20 642665163056719
--------- ---------- ------------- ------------------
15:19:01
PM XLON 2545 99.19 642665163056750
--------- ---------- ------------- ------------------
15:19:01
PM XLON 12633 99.19 642665163056751
--------- ---------- ------------- ------------------
15:19:35
PM XLON 3523 99.22 642665163056892
--------- ---------- ------------- ------------------
15:19:46
PM XLON 2349 99.22 642665163056944
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3493 99.22 642665163056945
--------- ---------- ------------- ------------------
15:20:05
PM XLON 2440 99.23 642665163057060
--------- ---------- ------------- ------------------
15:20:05
PM XLON 3515 99.23 642665163057059
--------- ---------- ------------- ------------------
15:20:21
PM XLON 4500 99.25 642665163057120
--------- ---------- ------------- ------------------
15:20:38
PM XLON 192 99.24 642665163057165
--------- ---------- ------------- ------------------
15:20:54
PM XLON 11 99.24 642665163057224
--------- ---------- ------------- ------------------
15:20:59
PM XLON 7691 99.23 642665163057235
--------- ---------- ------------- ------------------
15:20:59
PM XLON 9555 99.23 642665163057234
--------- ---------- ------------- ------------------
15:21:00
PM XLON 3300 99.23 642665163057246
--------- ---------- ------------- ------------------
15:21:04
PM XLON 6013 99.21 642665163057259
--------- ---------- ------------- ------------------
15:21:04
PM XLON 8856 99.21 642665163057260
--------- ---------- ------------- ------------------
15:21:23
PM XLON 6520 99.18 642665163057315
--------- ---------- ------------- ------------------
15:21:38
PM XLON 194 99.19 642665163057423
--------- ---------- ------------- ------------------
15:21:48
PM XLON 9935 99.19 642665163057442
--------- ---------- ------------- ------------------
15:21:58
PM XLON 6423 99.19 642665163057490
--------- ---------- ------------- ------------------
15:22:02
PM XLON 4219 99.17 642665163057511
--------- ---------- ------------- ------------------
15:22:20
PM XLON 4062 99.14 642665163057605
--------- ---------- ------------- ------------------
15:22:47
PM XLON 10754 99.13 642665163057685
--------- ---------- ------------- ------------------
15:23:00
PM XLON 7257 99.09 642665163057751
--------- ---------- ------------- ------------------
15:23:30
PM XLON 3523 99.15 642665163057854
--------- ---------- ------------- ------------------
15:24:03
PM XLON 8019 99.16 642665163058032
--------- ---------- ------------- ------------------
15:24:23
PM XLON 2291 99.17 642665163058092
--------- ---------- ------------- ------------------
15:24:28
PM XLON 1218 99.17 642665163058106
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2277 99.17 642665163058105
--------- ---------- ------------- ------------------
15:24:33
PM XLON 1 99.17 642665163058115
--------- ---------- ------------- ------------------
15:24:40
PM XLON 10 99.18 642665163058164
--------- ---------- ------------- ------------------
15:24:40
PM XLON 65 99.18 642665163058165
--------- ---------- ------------- ------------------
15:24:40
PM XLON 665 99.18 642665163058166
--------- ---------- ------------- ------------------
15:24:43
PM XLON 1 99.18 642665163058168
--------- ---------- ------------- ------------------
15:24:49
PM XLON 993 99.18 642665163058174
--------- ---------- ------------- ------------------
15:25:10
PM XLON 13530 99.18 642665163058261
--------- ---------- ------------- ------------------
15:25:18
PM XLON 354 99.19 642665163058280
--------- ---------- ------------- ------------------
15:25:18
PM XLON 1922 99.19 642665163058277
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3515 99.19 642665163058279
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3523 99.19 642665163058278
--------- ---------- ------------- ------------------
15:25:22
PM XLON 598 99.19 642665163058296
--------- ---------- ------------- ------------------
15:25:22
PM XLON 2659 99.19 642665163058295
--------- ---------- ------------- ------------------
15:25:31
PM XLON 2433 99.18 642665163058346
--------- ---------- ------------- ------------------
15:25:31
PM XLON 2433 99.18 642665163058348
--------- ---------- ------------- ------------------
15:25:31
PM XLON 10664 99.18 642665163058347
--------- ---------- ------------- ------------------
15:25:54
PM XLON 704 99.23 642665163058500
--------- ---------- ------------- ------------------
15:25:56
PM XLON 4258 99.22 642665163058517
--------- ---------- ------------- ------------------
15:26:15
PM XLON 8 99.19 642665163058588
--------- ---------- ------------- ------------------
15:26:25
PM XLON 4717 99.17 642665163058598
--------- ---------- ------------- ------------------
15:26:25
PM XLON 14974 99.18 642665163058597
--------- ---------- ------------- ------------------
15:27:08
PM XLON 8479 99.20 642665163058854
--------- ---------- ------------- ------------------
15:27:17
PM XLON 189 99.18 642665163058900
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1364 99.18 642665163058901
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2663 99.18 642665163058898
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2665 99.18 642665163058899
--------- ---------- ------------- ------------------
15:27:17
PM XLON 6061 99.18 642665163058897
--------- ---------- ------------- ------------------
15:28:12
PM XLON 3262 99.23 642665163059543
--------- ---------- ------------- ------------------
15:28:12
PM XLON 3515 99.23 642665163059542
--------- ---------- ------------- ------------------
15:28:17
PM XLON 427 99.23 642665163059576
--------- ---------- ------------- ------------------
15:28:17
PM XLON 3130 99.23 642665163059575
--------- ---------- ------------- ------------------
15:28:21
PM XLON 427 99.23 642665163059583
--------- ---------- ------------- ------------------
15:28:23
PM XLON 3241 99.21 642665163059584
--------- ---------- ------------- ------------------
15:28:30
PM XLON 2392 99.20 642665163059604
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3515 99.20 642665163059605
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3373 99.21 642665163059606
--------- ---------- ------------- ------------------
15:29:08
PM XLON 616 99.20 642665163059838
--------- ---------- ------------- ------------------
15:29:21
PM XLON 4500 99.20 642665163059866
--------- ---------- ------------- ------------------
15:29:34
PM XLON 2141 99.20 642665163059917
--------- ---------- ------------- ------------------
15:29:34
PM XLON 2289 99.20 642665163059916
--------- ---------- ------------- ------------------
15:29:34
PM XLON 4375 99.20 642665163059914
--------- ---------- ------------- ------------------
15:29:34
PM XLON 10541 99.20 642665163059915
--------- ---------- ------------- ------------------
15:29:53
PM XLON 520 99.20 642665163059983
--------- ---------- ------------- ------------------
15:29:53
PM XLON 8496 99.20 642665163059982
--------- ---------- ------------- ------------------
15:29:53
PM XLON 8496 99.20 642665163059987
--------- ---------- ------------- ------------------
15:30:16
PM XLON 297 99.21 642665163060188
--------- ---------- ------------- ------------------
15:30:16
PM XLON 5664 99.21 642665163060189
--------- ---------- ------------- ------------------
15:30:39
PM XLON 4393 99.15 642665163060303
--------- ---------- ------------- ------------------
15:31:21
PM XLON 3515 99.16 642665163060587
--------- ---------- ------------- ------------------
15:31:21
PM XLON 4500 99.16 642665163060588
--------- ---------- ------------- ------------------
15:31:32
PM XLON 4500 99.17 642665163060635
--------- ---------- ------------- ------------------
15:31:35
PM XLON 16107 99.16 642665163060662
--------- ---------- ------------- ------------------
15:31:50
PM XLON 43 99.13 642665163060730
--------- ---------- ------------- ------------------
15:31:50
PM XLON 4803 99.13 642665163060729
--------- ---------- ------------- ------------------
15:32:01
PM XLON 3304 99.11 642665163060778
--------- ---------- ------------- ------------------
15:32:28
PM XLON 8300 99.11 642665163060904
--------- ---------- ------------- ------------------
15:32:55
PM XLON 106 99.09 642665163061045
--------- ---------- ------------- ------------------
15:32:55
PM XLON 3553 99.10 642665163061046
--------- ---------- ------------- ------------------
15:32:55
PM XLON 4564 99.10 642665163061041
--------- ---------- ------------- ------------------
15:33:14
PM XLON 2959 99.10 642665163061115
--------- ---------- ------------- ------------------
15:33:37
PM XLON 1247 99.11 642665163061258
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3515 99.11 642665163061257
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3523 99.11 642665163061256
--------- ---------- ------------- ------------------
15:33:51
PM XLON 58 99.10 642665163061350
--------- ---------- ------------- ------------------
15:33:51
PM XLON 3272 99.10 642665163061347
--------- ---------- ------------- ------------------
15:33:51
PM XLON 4500 99.10 642665163061349
--------- ---------- ------------- ------------------
15:34:01
PM XLON 1058 99.09 642665163061391
--------- ---------- ------------- ------------------
15:34:01
PM XLON 9373 99.09 642665163061392
--------- ---------- ------------- ------------------
15:34:04
PM XLON 3702 99.08 642665163061412
--------- ---------- ------------- ------------------
15:34:04
PM XLON 3974 99.08 642665163061397
--------- ---------- ------------- ------------------
15:34:33
PM XLON 770 99.07 642665163061613
--------- ---------- ------------- ------------------
15:34:33
PM XLON 1576 99.07 642665163061610
--------- ---------- ------------- ------------------
15:34:33
PM XLON 2989 99.07 642665163061609
--------- ---------- ------------- ------------------
15:34:33
PM XLON 4500 99.07 642665163061612
--------- ---------- ------------- ------------------
15:35:04
PM XLON 1689 99.05 642665163061763
--------- ---------- ------------- ------------------
15:35:04
PM XLON 9874 99.05 642665163061762
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3371 99.04 642665163061852
--------- ---------- ------------- ------------------
15:35:16
PM XLON 301 99.03 642665163061863
--------- ---------- ------------- ------------------
15:35:40
PM XLON 3731 99.06 642665163061969
--------- ---------- ------------- ------------------
15:35:57
PM XLON 5494 99.07 642665163062019
--------- ---------- ------------- ------------------
15:35:57
PM XLON 7018 99.07 642665163062018
--------- ---------- ------------- ------------------
15:36:08
PM XLON 5815 99.04 642665163062062
--------- ---------- ------------- ------------------
15:36:27
PM XLON 294 99.08 642665163062151
--------- ---------- ------------- ------------------
15:36:27
PM XLON 640 99.08 642665163062149
--------- ---------- ------------- ------------------
15:36:27
PM XLON 2441 99.08 642665163062150
--------- ---------- ------------- ------------------
15:36:58
PM XLON 1 99.03 642665163062248
--------- ---------- ------------- ------------------
15:37:18
PM XLON 735 99.03 642665163062321
--------- ---------- ------------- ------------------
15:37:33
PM XLON 3515 99.03 642665163062425
--------- ---------- ------------- ------------------
15:37:33
PM XLON 3523 99.03 642665163062426
--------- ---------- ------------- ------------------
15:37:33
PM XLON 4135 99.03 642665163062427
--------- ---------- ------------- ------------------
15:37:36
PM XLON 1 99.03 642665163062502
--------- ---------- ------------- ------------------
15:37:36
PM XLON 1029 99.03 642665163062505
--------- ---------- ------------- ------------------
15:37:36
PM XLON 3515 99.03 642665163062503
--------- ---------- ------------- ------------------
15:37:36
PM XLON 3523 99.03 642665163062504
--------- ---------- ------------- ------------------
15:37:37
PM XLON 233 99.03 642665163062507
--------- ---------- ------------- ------------------
15:37:37
PM XLON 3515 99.03 642665163062506
--------- ---------- ------------- ------------------
15:38:22
PM XLON 3515 99.03 642665163062693
--------- ---------- ------------- ------------------
15:38:22
PM XLON 3993 99.03 642665163062692
--------- ---------- ------------- ------------------
15:38:22
PM XLON 5500 99.03 642665163062694
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2403 99.04 642665163062722
--------- ---------- ------------- ------------------
15:38:28
PM XLON 4047 99.04 642665163062721
--------- ---------- ------------- ------------------
15:38:37
PM XLON 2839 99.04 642665163062748
--------- ---------- ------------- ------------------
15:38:37
PM XLON 3973 99.04 642665163062747
--------- ---------- ------------- ------------------
15:38:58
PM XLON 598 99.03 642665163062806
--------- ---------- ------------- ------------------
15:38:58
PM XLON 3300 99.03 642665163062807
--------- ---------- ------------- ------------------
15:38:59
PM XLON 593 99.03 642665163062809
--------- ---------- ------------- ------------------
15:38:59
PM XLON 9654 99.03 642665163062808
--------- ---------- ------------- ------------------
15:39:24
PM XLON 4500 99.07 642665163062907
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1752 99.07 642665163062995
--------- ---------- ------------- ------------------
15:39:40
PM XLON 3523 99.07 642665163062994
--------- ---------- ------------- ------------------
15:39:40
PM XLON 6125 99.07 642665163062989
--------- ---------- ------------- ------------------
15:39:40
PM XLON 9377 99.07 642665163062988
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1639 99.09 642665163063078
--------- ---------- ------------- ------------------
15:40:15
PM XLON 1115 99.10 642665163063133
--------- ---------- ------------- ------------------
15:40:15
PM XLON 9529 99.10 642665163063132
--------- ---------- ------------- ------------------
15:40:38
PM XLON 43 99.09 642665163063212
--------- ---------- ------------- ------------------
15:40:45
PM XLON 1 99.09 642665163063235
--------- ---------- ------------- ------------------
15:41:08
PM XLON 2327 99.09 642665163063305
--------- ---------- ------------- ------------------
15:41:09
PM XLON 58 99.09 642665163063307
--------- ---------- ------------- ------------------
15:41:09
PM XLON 3515 99.09 642665163063308
--------- ---------- ------------- ------------------
15:41:12
PM XLON 6919 99.08 642665163063317
--------- ---------- ------------- ------------------
15:41:14
PM XLON 5996 99.07 642665163063340
--------- ---------- ------------- ------------------
15:41:14
PM XLON 6002 99.07 642665163063332
--------- ---------- ------------- ------------------
15:41:27
PM XLON 4019 99.06 642665163063404
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2655 99.05 642665163063573
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3355 99.05 642665163063570
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3515 99.05 642665163063571
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3523 99.05 642665163063572
--------- ---------- ------------- ------------------
15:42:02
PM XLON 4652 99.05 642665163063574
--------- ---------- ------------- ------------------
15:42:41
PM XLON 13790 99.03 642665163063840
--------- ---------- ------------- ------------------
15:43:24
PM XLON 185 99.03 642665163063987
--------- ---------- ------------- ------------------
15:43:33
PM XLON 705 99.04 642665163064041
--------- ---------- ------------- ------------------
15:43:37
PM XLON 722 99.04 642665163064058
--------- ---------- ------------- ------------------
15:43:40
PM XLON 582 99.04 642665163064061
--------- ---------- ------------- ------------------
15:43:42
PM XLON 547 99.04 642665163064064
--------- ---------- ------------- ------------------
15:43:50
PM XLON 1144 99.04 642665163064089
--------- ---------- ------------- ------------------
15:43:50
PM XLON 2302 99.04 642665163064088
--------- ---------- ------------- ------------------
15:43:50
PM XLON 3515 99.04 642665163064086
--------- ---------- ------------- ------------------
15:43:50
PM XLON 3523 99.04 642665163064087
--------- ---------- ------------- ------------------
15:43:50
PM XLON 15659 99.04 642665163064084
--------- ---------- ------------- ------------------
15:44:22
PM XLON 527 99.04 642665163064223
--------- ---------- ------------- ------------------
15:44:22
PM XLON 1813 99.04 642665163064225
--------- ---------- ------------- ------------------
15:44:22
PM XLON 3515 99.04 642665163064224
--------- ---------- ------------- ------------------
15:44:43
PM XLON 2764 99.02 642665163064278
--------- ---------- ------------- ------------------
15:44:53
PM XLON 4512 99.02 642665163064359
--------- ---------- ------------- ------------------
15:44:53
PM XLON 4571 99.02 642665163064360
--------- ---------- ------------- ------------------
15:45:34
PM XLON 2352 99.03 642665163064549
--------- ---------- ------------- ------------------
15:45:34
PM XLON 4500 99.03 642665163064548
--------- ---------- ------------- ------------------
15:45:34
PM XLON 6529 99.03 642665163064550
--------- ---------- ------------- ------------------
15:45:34
PM XLON 15483 99.04 642665163064531
--------- ---------- ------------- ------------------
15:46:22
PM XLON 845 99.07 642665163064747
--------- ---------- ------------- ------------------
15:46:31
PM XLON 2655 99.08 642665163064778
--------- ---------- ------------- ------------------
15:46:33
PM XLON 600 99.08 642665163064783
--------- ---------- ------------- ------------------
15:46:33
PM XLON 3535 99.08 642665163064782
--------- ---------- ------------- ------------------
15:46:33
PM XLON 4624 99.08 642665163064781
--------- ---------- ------------- ------------------
15:46:42
PM XLON 11323 99.07 642665163064807
--------- ---------- ------------- ------------------
15:47:03
PM XLON 5566 99.06 642665163064882
--------- ---------- ------------- ------------------
15:47:11
PM XLON 5671 99.04 642665163064902
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3004 99.02 642665163064940
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2654 99.06 642665163065081
--------- ---------- ------------- ------------------
15:47:52
PM XLON 6180 99.06 642665163065138
--------- ---------- ------------- ------------------
15:48:08
PM XLON 7389 99.08 642665163065225
--------- ---------- ------------- ------------------
15:48:14
PM XLON 720 99.08 642665163065248
--------- ---------- ------------- ------------------
15:48:41
PM XLON 4051 99.12 642665163065354
--------- ---------- ------------- ------------------
15:49:04
PM XLON 6590 99.12 642665163065414
--------- ---------- ------------- ------------------
15:49:04
PM XLON 9537 99.12 642665163065415
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3075 99.12 642665163065417
--------- ---------- ------------- ------------------
15:49:05
PM XLON 3515 99.12 642665163065416
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2312 99.15 642665163065536
--------- ---------- ------------- ------------------
15:49:40
PM XLON 3515 99.15 642665163065537
--------- ---------- ------------- ------------------
15:50:29
PM XLON 1069 99.18 642665163065779
--------- ---------- ------------- ------------------
15:50:29
PM XLON 3252 99.18 642665163065777
--------- ---------- ------------- ------------------
15:50:29
PM XLON 3515 99.18 642665163065778
--------- ---------- ------------- ------------------
15:50:39
PM XLON 2331 99.18 642665163065800
--------- ---------- ------------- ------------------
15:51:03
PM XLON 2434 99.20 642665163065849
--------- ---------- ------------- ------------------
15:51:03
PM XLON 5652 99.20 642665163065847
--------- ---------- ------------- ------------------
15:51:03
PM XLON 6650 99.20 642665163065846
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1974 99.20 642665163065894
--------- ---------- ------------- ------------------
15:51:14
PM XLON 1981 99.21 642665163065907
--------- ---------- ------------- ------------------
15:51:14
PM XLON 3515 99.21 642665163065908
--------- ---------- ------------- ------------------
15:51:37
PM XLON 3217 99.19 642665163065971
--------- ---------- ------------- ------------------
15:51:37
PM XLON 8848 99.19 642665163065973
--------- ---------- ------------- ------------------
15:51:37
PM XLON 10778 99.19 642665163065972
--------- ---------- ------------- ------------------
15:51:53
PM XLON 4263 99.19 642665163066043
--------- ---------- ------------- ------------------
15:51:59
PM XLON 57 99.20 642665163066066
--------- ---------- ------------- ------------------
15:52:32
PM XLON 2 99.21 642665163066190
--------- ---------- ------------- ------------------
15:52:34
PM XLON 3797 99.20 642665163066203
--------- ---------- ------------- ------------------
15:52:34
PM XLON 10924 99.20 642665163066202
--------- ---------- ------------- ------------------
15:52:51
PM XLON 2471 99.16 642665163066272
--------- ---------- ------------- ------------------
15:52:51
PM XLON 4058 99.16 642665163066273
--------- ---------- ------------- ------------------
15:52:54
PM XLON 1856 99.12 642665163066293
--------- ---------- ------------- ------------------
15:52:54
PM XLON 2674 99.12 642665163066292
--------- ---------- ------------- ------------------
15:53:08
PM XLON 3907 99.12 642665163066382
--------- ---------- ------------- ------------------
15:53:15
PM XLON 638 99.10 642665163066410
--------- ---------- ------------- ------------------
15:53:15
PM XLON 3196 99.10 642665163066411
--------- ---------- ------------- ------------------
15:53:45
PM XLON 629 99.08 642665163066556
--------- ---------- ------------- ------------------
15:53:45
PM XLON 2625 99.08 642665163066557
--------- ---------- ------------- ------------------
15:54:12
PM XLON 3063 99.02 642665163066716
--------- ---------- ------------- ------------------
15:54:15
PM XLON 3345 99.02 642665163066734
--------- ---------- ------------- ------------------
15:54:15
PM XLON 12188 99.02 642665163066724
--------- ---------- ------------- ------------------
15:54:36
PM XLON 4945 99.04 642665163066812
--------- ---------- ------------- ------------------
15:54:37
PM XLON 3322 99.03 642665163066824
--------- ---------- ------------- ------------------
15:54:56
PM XLON 3063 99.02 642665163066928
--------- ---------- ------------- ------------------
15:55:04
PM XLON 5095 99.02 642665163066963
--------- ---------- ------------- ------------------
15:55:17
PM XLON 3284 99.05 642665163067030
--------- ---------- ------------- ------------------
15:55:29
PM XLON 5189 99.02 642665163067169
--------- ---------- ------------- ------------------
15:55:30
PM XLON 4567 99.02 642665163067171
--------- ---------- ------------- ------------------
15:55:58
PM XLON 1 98.99 642665163067288
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2397 98.99 642665163067340
--------- ---------- ------------- ------------------
15:56:06
PM XLON 3972 98.99 642665163067339
--------- ---------- ------------- ------------------
15:56:06
PM XLON 4297 98.99 642665163067337
--------- ---------- ------------- ------------------
15:56:48
PM XLON 1649 98.98 642665163067495
--------- ---------- ------------- ------------------
15:56:48
PM XLON 2436 98.98 642665163067496
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3611 98.98 642665163067507
--------- ---------- ------------- ------------------
15:56:52
PM XLON 3680 98.97 642665163067512
--------- ---------- ------------- ------------------
15:57:07
PM XLON 2067 98.96 642665163067579
--------- ---------- ------------- ------------------
15:57:07
PM XLON 6257 98.96 642665163067580
--------- ---------- ------------- ------------------
15:57:14
PM XLON 4020 98.95 642665163067619
--------- ---------- ------------- ------------------
15:57:36
PM XLON 659 98.93 642665163067726
--------- ---------- ------------- ------------------
15:57:36
PM XLON 3515 98.93 642665163067725
--------- ---------- ------------- ------------------
15:57:36
PM XLON 4040 98.93 642665163067724
--------- ---------- ------------- ------------------
15:57:49
PM XLON 5416 98.89 642665163067742
--------- ---------- ------------- ------------------
15:58:03
PM XLON 5515 98.86 642665163067785
--------- ---------- ------------- ------------------
15:58:34
PM XLON 3467 98.82 642665163067881
--------- ---------- ------------- ------------------
15:58:40
PM XLON 7203 98.81 642665163067899
--------- ---------- ------------- ------------------
15:58:48
PM XLON 838 98.79 642665163067938
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3616 98.79 642665163068017
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3621 98.79 642665163068016
--------- ---------- ------------- ------------------
15:59:31
PM XLON 8877 98.79 642665163068144
--------- ---------- ------------- ------------------
15:59:53
PM XLON 64 98.78 642665163068224
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFMIEESELS
(END) Dow Jones Newswires
October 25, 2022 12:48 ET (16:48 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
