TIDMVOD
RNS Number : 2859F
Vodafone Group Plc
03 November 2022
3 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 3 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 103.22
----------------
Lowest price paid per share
(pence): 102.18
----------------
Volume weighted average price
paid per share (pence): 102.61
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,284,982,062 of its ordinary shares in treasury and has
27,533,181,216 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 3 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 102.61 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:17
AM XLON 7775 102.92 648257210417632
--------- ---------- ------------- ------------------
08:02:05
AM XLON 14400 102.90 648257210419067
--------- ---------- ------------- ------------------
08:02:07
AM XLON 11178 102.90 648257210419098
--------- ---------- ------------- ------------------
08:02:07
AM XLON 14588 102.90 648257210419095
--------- ---------- ------------- ------------------
08:02:58
AM XLON 271 102.76 648257210419231
--------- ---------- ------------- ------------------
08:02:58
AM XLON 367 102.76 648257210419228
--------- ---------- ------------- ------------------
08:02:58
AM XLON 388 102.76 648257210419229
--------- ---------- ------------- ------------------
08:02:58
AM XLON 2518 102.76 648257210419230
--------- ---------- ------------- ------------------
08:03:04
AM XLON 831 102.58 648257210419280
--------- ---------- ------------- ------------------
08:03:04
AM XLON 1397 102.58 648257210419290
--------- ---------- ------------- ------------------
08:03:04
AM XLON 3360 102.58 648257210419289
--------- ---------- ------------- ------------------
08:03:04
AM XLON 14000 102.58 648257210419279
--------- ---------- ------------- ------------------
08:04:04
AM XLON 2302 102.74 648257210419499
--------- ---------- ------------- ------------------
08:04:04
AM XLON 3360 102.74 648257210419500
--------- ---------- ------------- ------------------
08:04:04
AM XLON 3840 102.74 648257210419501
--------- ---------- ------------- ------------------
08:04:09
AM XLON 10341 102.54 648257210419517
--------- ---------- ------------- ------------------
08:04:11
AM XLON 203 102.48 648257210419538
--------- ---------- ------------- ------------------
08:04:11
AM XLON 3485 102.48 648257210419537
--------- ---------- ------------- ------------------
08:05:14
AM XLON 7979 102.72 648257210419722
--------- ---------- ------------- ------------------
08:05:14
AM XLON 8834 102.72 648257210419720
--------- ---------- ------------- ------------------
08:05:55
AM XLON 15002 102.74 648257210419813
--------- ---------- ------------- ------------------
08:06:11
AM XLON 4548 102.74 648257210419869
--------- ---------- ------------- ------------------
08:06:54
AM XLON 2279 102.72 648257210419954
--------- ---------- ------------- ------------------
08:06:57
AM XLON 614 102.72 648257210419965
--------- ---------- ------------- ------------------
08:06:57
AM XLON 2879 102.72 648257210419966
--------- ---------- ------------- ------------------
08:07:33
AM XLON 13406 102.72 648257210420031
--------- ---------- ------------- ------------------
08:07:35
AM XLON 8438 102.72 648257210420034
--------- ---------- ------------- ------------------
08:07:59
AM XLON 6094 102.78 648257210420072
--------- ---------- ------------- ------------------
08:08:26
AM XLON 1414 102.84 648257210420130
--------- ---------- ------------- ------------------
08:08:26
AM XLON 3501 102.84 648257210420129
--------- ---------- ------------- ------------------
08:08:26
AM XLON 3749 102.84 648257210420133
--------- ---------- ------------- ------------------
08:08:57
AM XLON 3519 102.88 648257210420222
--------- ---------- ------------- ------------------
08:08:58
AM XLON 3846 102.88 648257210420223
--------- ---------- ------------- ------------------
08:10:13
AM XLON 9019 103.20 648257210420436
--------- ---------- ------------- ------------------
08:10:30
AM XLON 123 103.20 648257210420499
--------- ---------- ------------- ------------------
08:10:30
AM XLON 1057 103.20 648257210420501
--------- ---------- ------------- ------------------
08:10:30
AM XLON 3352 103.20 648257210420500
--------- ---------- ------------- ------------------
08:10:43
AM XLON 4587 103.14 648257210420540
--------- ---------- ------------- ------------------
08:10:43
AM XLON 8045 103.14 648257210420539
--------- ---------- ------------- ------------------
08:11:45
AM XLON 4100 103.14 648257210420691
--------- ---------- ------------- ------------------
08:12:19
AM XLON 5827 103.22 648257210420764
--------- ---------- ------------- ------------------
08:12:29
AM XLON 4019 103.22 648257210420774
--------- ---------- ------------- ------------------
08:12:29
AM XLON 14533 103.22 648257210420776
--------- ---------- ------------- ------------------
08:12:37
AM XLON 3863 103.12 648257210420787
--------- ---------- ------------- ------------------
08:13:01
AM XLON 4905 103.14 648257210420835
--------- ---------- ------------- ------------------
08:13:24
AM XLON 1357 102.98 648257210420888
--------- ---------- ------------- ------------------
08:13:24
AM XLON 2355 102.98 648257210420887
--------- ---------- ------------- ------------------
08:13:58
AM XLON 675 102.98 648257210420978
--------- ---------- ------------- ------------------
08:13:58
AM XLON 2188 102.98 648257210420980
--------- ---------- ------------- ------------------
08:13:58
AM XLON 3352 102.98 648257210420979
--------- ---------- ------------- ------------------
08:13:58
AM XLON 4976 103.02 648257210420969
--------- ---------- ------------- ------------------
08:14:16
AM XLON 3409 102.90 648257210421016
--------- ---------- ------------- ------------------
08:14:26
AM XLON 4000 102.80 648257210421042
--------- ---------- ------------- ------------------
08:14:40
AM XLON 3902 102.68 648257210421093
--------- ---------- ------------- ------------------
08:16:07
AM XLON 6061 102.90 648257210421535
--------- ---------- ------------- ------------------
08:16:07
AM XLON 10801 102.90 648257210421530
--------- ---------- ------------- ------------------
08:16:53
AM XLON 6989 102.88 648257210421709
--------- ---------- ------------- ------------------
08:17:04
AM XLON 7253 102.84 648257210421773
--------- ---------- ------------- ------------------
08:17:34
AM XLON 3470 102.88 648257210421873
--------- ---------- ------------- ------------------
08:18:34
AM XLON 4385 102.94 648257210422023
--------- ---------- ------------- ------------------
08:18:34
AM XLON 3671 102.98 648257210422022
--------- ---------- ------------- ------------------
08:18:34
AM XLON 9691 102.98 648257210422021
--------- ---------- ------------- ------------------
08:18:49
AM XLON 3380 102.82 648257210422080
--------- ---------- ------------- ------------------
08:19:11
AM XLON 3591 102.78 648257210422113
--------- ---------- ------------- ------------------
08:19:39
AM XLON 7469 102.62 648257210422210
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3449 102.56 648257210422260
--------- ---------- ------------- ------------------
08:21:07
AM XLON 722 102.68 648257210422473
--------- ---------- ------------- ------------------
08:21:07
AM XLON 8627 102.68 648257210422474
--------- ---------- ------------- ------------------
08:21:16
AM XLON 4152 102.74 648257210422497
--------- ---------- ------------- ------------------
08:21:49
AM XLON 7175 102.70 648257210422581
--------- ---------- ------------- ------------------
08:22:24
AM XLON 9041 102.68 648257210422677
--------- ---------- ------------- ------------------
08:23:04
AM XLON 3473 102.58 648257210422756
--------- ---------- ------------- ------------------
08:23:41
AM XLON 558 102.52 648257210422864
--------- ---------- ------------- ------------------
08:23:41
AM XLON 2763 102.52 648257210422865
--------- ---------- ------------- ------------------
08:23:47
AM XLON 9152 102.54 648257210422897
--------- ---------- ------------- ------------------
08:24:50
AM XLON 10613 102.56 648257210423079
--------- ---------- ------------- ------------------
08:25:40
AM XLON 4533 102.56 648257210423192
--------- ---------- ------------- ------------------
08:25:40
AM XLON 4620 102.56 648257210423191
--------- ---------- ------------- ------------------
08:25:53
AM XLON 3773 102.52 648257210423219
--------- ---------- ------------- ------------------
08:27:03
AM XLON 9742 102.48 648257210423583
--------- ---------- ------------- ------------------
08:29:03
AM XLON 1300 102.58 648257210423850
--------- ---------- ------------- ------------------
08:29:03
AM XLON 6308 102.58 648257210423847
--------- ---------- ------------- ------------------
08:29:34
AM XLON 800 102.72 648257210423937
--------- ---------- ------------- ------------------
08:29:40
AM XLON 800 102.72 648257210423955
--------- ---------- ------------- ------------------
08:29:49
AM XLON 800 102.72 648257210423961
--------- ---------- ------------- ------------------
08:29:51
AM XLON 4300 102.70 648257210423973
--------- ---------- ------------- ------------------
08:29:51
AM XLON 7739 102.70 648257210423972
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4200 102.72 648257210423993
--------- ---------- ------------- ------------------
08:30:00
AM XLON 5238 102.72 648257210423992
--------- ---------- ------------- ------------------
08:31:47
AM XLON 9263 102.84 648257210424303
--------- ---------- ------------- ------------------
08:32:11
AM XLON 1459 102.84 648257210424350
--------- ---------- ------------- ------------------
08:32:11
AM XLON 3662 102.84 648257210424351
--------- ---------- ------------- ------------------
08:32:11
AM XLON 8817 102.84 648257210424348
--------- ---------- ------------- ------------------
08:32:34
AM XLON 3836 102.68 648257210424412
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3342 102.58 648257210424452
--------- ---------- ------------- ------------------
08:33:39
AM XLON 3624 102.46 648257210424545
--------- ---------- ------------- ------------------
08:33:42
AM XLON 1917 102.44 648257210424560
--------- ---------- ------------- ------------------
08:33:42
AM XLON 2681 102.44 648257210424559
--------- ---------- ------------- ------------------
08:35:00
AM XLON 12489 102.58 648257210424668
--------- ---------- ------------- ------------------
08:35:37
AM XLON 3453 102.50 648257210424807
--------- ---------- ------------- ------------------
08:35:45
AM XLON 3211 102.50 648257210424818
--------- ---------- ------------- ------------------
08:36:36
AM XLON 7665 102.56 648257210424913
--------- ---------- ------------- ------------------
08:37:03
AM XLON 7742 102.52 648257210424969
--------- ---------- ------------- ------------------
08:37:33
AM XLON 8639 102.44 648257210425014
--------- ---------- ------------- ------------------
08:38:06
AM XLON 3790 102.36 648257210425072
--------- ---------- ------------- ------------------
08:38:28
AM XLON 5432 102.34 648257210425123
--------- ---------- ------------- ------------------
08:39:17
AM XLON 8034 102.44 648257210425213
--------- ---------- ------------- ------------------
08:39:40
AM XLON 3709 102.40 648257210425241
--------- ---------- ------------- ------------------
08:39:57
AM XLON 3630 102.36 648257210425279
--------- ---------- ------------- ------------------
08:40:37
AM XLON 1475 102.36 648257210425333
--------- ---------- ------------- ------------------
08:40:37
AM XLON 1754 102.36 648257210425334
--------- ---------- ------------- ------------------
08:41:06
AM XLON 5457 102.32 648257210425382
--------- ---------- ------------- ------------------
08:41:29
AM XLON 93 102.30 648257210425432
--------- ---------- ------------- ------------------
08:41:29
AM XLON 3307 102.32 648257210425433
--------- ---------- ------------- ------------------
08:41:29
AM XLON 3688 102.32 648257210425429
--------- ---------- ------------- ------------------
08:41:51
AM XLON 3324 102.32 648257210425508
--------- ---------- ------------- ------------------
08:42:19
AM XLON 4667 102.30 648257210425546
--------- ---------- ------------- ------------------
08:43:04
AM XLON 8189 102.30 648257210425609
--------- ---------- ------------- ------------------
08:43:19
AM XLON 3801 102.26 648257210425640
--------- ---------- ------------- ------------------
08:43:39
AM XLON 5197 102.24 648257210425678
--------- ---------- ------------- ------------------
08:44:26
AM XLON 4259 102.18 648257210425771
--------- ---------- ------------- ------------------
08:44:54
AM XLON 5940 102.18 648257210425800
--------- ---------- ------------- ------------------
08:46:05
AM XLON 9146 102.32 648257210425919
--------- ---------- ------------- ------------------
08:46:11
AM XLON 6166 102.22 648257210425933
--------- ---------- ------------- ------------------
08:47:14
AM XLON 7691 102.20 648257210426086
--------- ---------- ------------- ------------------
08:48:30
AM XLON 6269 102.24 648257210426277
--------- ---------- ------------- ------------------
08:49:04
AM XLON 3981 102.20 648257210426347
--------- ---------- ------------- ------------------
08:49:04
AM XLON 7217 102.20 648257210426343
--------- ---------- ------------- ------------------
08:50:09
AM XLON 2 102.28 648257210426503
--------- ---------- ------------- ------------------
08:50:12
AM XLON 8632 102.28 648257210426518
--------- ---------- ------------- ------------------
08:51:04
AM XLON 7208 102.34 648257210426633
--------- ---------- ------------- ------------------
08:51:31
AM XLON 6001 102.30 648257210426702
--------- ---------- ------------- ------------------
08:52:33
AM XLON 329 102.44 648257210426915
--------- ---------- ------------- ------------------
08:52:33
AM XLON 3352 102.44 648257210426914
--------- ---------- ------------- ------------------
08:52:33
AM XLON 4298 102.44 648257210426913
--------- ---------- ------------- ------------------
08:53:05
AM XLON 6234 102.42 648257210427021
--------- ---------- ------------- ------------------
08:54:19
AM XLON 7631 102.52 648257210427121
--------- ---------- ------------- ------------------
08:55:00
AM XLON 7413 102.50 648257210427167
--------- ---------- ------------- ------------------
08:57:01
AM XLON 6478 102.60 648257210427387
--------- ---------- ------------- ------------------
08:57:01
AM XLON 7291 102.60 648257210427386
--------- ---------- ------------- ------------------
08:57:42
AM XLON 7900 102.58 648257210427484
--------- ---------- ------------- ------------------
08:58:24
AM XLON 6748 102.46 648257210427573
--------- ---------- ------------- ------------------
08:59:50
AM XLON 8576 102.50 648257210427744
--------- ---------- ------------- ------------------
09:00:44
AM XLON 3854 102.46 648257210427886
--------- ---------- ------------- ------------------
09:01:43
AM XLON 2255 102.58 648257210428039
--------- ---------- ------------- ------------------
09:01:43
AM XLON 3066 102.58 648257210428038
--------- ---------- ------------- ------------------
09:03:19
AM XLON 690 102.72 648257210428240
--------- ---------- ------------- ------------------
09:03:19
AM XLON 2090 102.72 648257210428242
--------- ---------- ------------- ------------------
09:03:19
AM XLON 3360 102.72 648257210428241
--------- ---------- ------------- ------------------
09:03:35
AM XLON 38 102.76 648257210428272
--------- ---------- ------------- ------------------
09:04:49
AM XLON 2405 102.82 648257210428370
--------- ---------- ------------- ------------------
09:04:49
AM XLON 3352 102.82 648257210428369
--------- ---------- ------------- ------------------
09:04:49
AM XLON 9005 102.82 648257210428371
--------- ---------- ------------- ------------------
09:04:49
AM XLON 13739 102.82 648257210428366
--------- ---------- ------------- ------------------
09:05:49
AM XLON 4999 102.66 648257210428474
--------- ---------- ------------- ------------------
09:06:41
AM XLON 5255 102.62 648257210428504
--------- ---------- ------------- ------------------
09:07:23
AM XLON 12778 102.62 648257210428591
--------- ---------- ------------- ------------------
09:08:43
AM XLON 298 102.56 648257210428684
--------- ---------- ------------- ------------------
09:08:43
AM XLON 3640 102.56 648257210428685
--------- ---------- ------------- ------------------
09:08:43
AM XLON 3718 102.56 648257210428683
--------- ---------- ------------- ------------------
09:09:36
AM XLON 5017 102.66 648257210428725
--------- ---------- ------------- ------------------
09:09:36
AM XLON 6526 102.66 648257210428726
--------- ---------- ------------- ------------------
09:10:41
AM XLON 6993 102.58 648257210428800
--------- ---------- ------------- ------------------
09:11:25
AM XLON 5814 102.60 648257210428890
--------- ---------- ------------- ------------------
09:13:09
AM XLON 4086 102.76 648257210429070
--------- ---------- ------------- ------------------
09:13:16
AM XLON 3387 102.72 648257210429079
--------- ---------- ------------- ------------------
09:13:16
AM XLON 10434 102.72 648257210429080
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2019 102.76 648257210429290
--------- ---------- ------------- ------------------
09:15:36
AM XLON 2251 102.76 648257210429289
--------- ---------- ------------- ------------------
09:15:36
AM XLON 3220 102.76 648257210429284
--------- ---------- ------------- ------------------
09:16:08
AM XLON 1121 102.78 648257210429359
--------- ---------- ------------- ------------------
09:16:08
AM XLON 2732 102.78 648257210429361
--------- ---------- ------------- ------------------
09:16:08
AM XLON 4100 102.78 648257210429360
--------- ---------- ------------- ------------------
09:16:08
AM XLON 7200 102.78 648257210429356
--------- ---------- ------------- ------------------
09:17:03
AM XLON 4081 102.86 648257210429445
--------- ---------- ------------- ------------------
09:17:34
AM XLON 3304 102.82 648257210429480
--------- ---------- ------------- ------------------
09:17:53
AM XLON 3503 102.80 648257210429497
--------- ---------- ------------- ------------------
09:19:37
AM XLON 12089 102.90 648257210429673
--------- ---------- ------------- ------------------
09:20:32
AM XLON 7124 102.84 648257210429749
--------- ---------- ------------- ------------------
09:21:09
AM XLON 508 102.84 648257210429830
--------- ---------- ------------- ------------------
09:21:09
AM XLON 3088 102.84 648257210429829
--------- ---------- ------------- ------------------
09:21:59
AM XLON 11993 102.80 648257210429880
--------- ---------- ------------- ------------------
09:23:14
AM XLON 6966 102.76 648257210430016
--------- ---------- ------------- ------------------
09:25:34
AM XLON 1330 103.06 648257210430285
--------- ---------- ------------- ------------------
09:27:41
AM XLON 13531 103.16 648257210430505
--------- ---------- ------------- ------------------
09:27:50
AM XLON 1347 103.16 648257210430527
--------- ---------- ------------- ------------------
09:27:50
AM XLON 3352 103.16 648257210430526
--------- ---------- ------------- ------------------
09:27:50
AM XLON 14234 103.16 648257210430523
--------- ---------- ------------- ------------------
09:28:22
AM XLON 3877 103.06 648257210430570
--------- ---------- ------------- ------------------
09:29:09
AM XLON 3 103.02 648257210430643
--------- ---------- ------------- ------------------
09:29:09
AM XLON 4038 103.02 648257210430642
--------- ---------- ------------- ------------------
09:29:25
AM XLON 3600 103.00 648257210430668
--------- ---------- ------------- ------------------
09:30:21
AM XLON 5827 102.92 648257210430783
--------- ---------- ------------- ------------------
09:31:34
AM XLON 6318 102.90 648257210430825
--------- ---------- ------------- ------------------
09:31:41
AM XLON 3285 102.86 648257210430832
--------- ---------- ------------- ------------------
09:32:19
AM XLON 4728 102.84 648257210430872
--------- ---------- ------------- ------------------
09:33:03
AM XLON 3865 102.84 648257210430928
--------- ---------- ------------- ------------------
09:34:24
AM XLON 11039 102.92 648257210431060
--------- ---------- ------------- ------------------
09:34:37
AM XLON 1687 102.80 648257210431098
--------- ---------- ------------- ------------------
09:34:37
AM XLON 2781 102.80 648257210431097
--------- ---------- ------------- ------------------
09:37:32
AM XLON 3352 102.82 648257210431296
--------- ---------- ------------- ------------------
09:39:04
AM XLON 158 102.98 648257210431414
--------- ---------- ------------- ------------------
09:39:04
AM XLON 4204 102.98 648257210431415
--------- ---------- ------------- ------------------
09:39:34
AM XLON 1256 102.98 648257210431426
--------- ---------- ------------- ------------------
09:39:42
AM XLON 1198 102.98 648257210431427
--------- ---------- ------------- ------------------
09:39:47
AM XLON 1202 102.98 648257210431433
--------- ---------- ------------- ------------------
09:39:52
AM XLON 1131 102.98 648257210431454
--------- ---------- ------------- ------------------
09:39:52
AM XLON 4206 102.98 648257210431455
--------- ---------- ------------- ------------------
09:39:57
AM XLON 1190 102.98 648257210431472
--------- ---------- ------------- ------------------
09:40:02
AM XLON 14208 102.94 648257210431478
--------- ---------- ------------- ------------------
09:41:00
AM XLON 8879 102.94 648257210431525
--------- ---------- ------------- ------------------
09:43:39
AM XLON 731 102.92 648257210431739
--------- ---------- ------------- ------------------
09:43:39
AM XLON 1408 102.92 648257210431737
--------- ---------- ------------- ------------------
09:43:39
AM XLON 3200 102.92 648257210431738
--------- ---------- ------------- ------------------
09:44:20
AM XLON 1019 102.96 648257210431771
--------- ---------- ------------- ------------------
09:44:20
AM XLON 3352 102.96 648257210431770
--------- ---------- ------------- ------------------
09:44:20
AM XLON 4830 102.96 648257210431769
--------- ---------- ------------- ------------------
09:44:39
AM XLON 1078 102.92 648257210431797
--------- ---------- ------------- ------------------
09:45:48
AM XLON 8096 102.92 648257210431853
--------- ---------- ------------- ------------------
09:45:48
AM XLON 15586 102.92 648257210431851
--------- ---------- ------------- ------------------
09:48:46
AM XLON 3383 102.92 648257210432101
--------- ---------- ------------- ------------------
09:48:47
AM XLON 2065 102.92 648257210432105
--------- ---------- ------------- ------------------
09:48:47
AM XLON 3360 102.92 648257210432106
--------- ---------- ------------- ------------------
09:49:06
AM XLON 3302 102.92 648257210432158
--------- ---------- ------------- ------------------
09:50:06
AM XLON 470 102.90 648257210432245
--------- ---------- ------------- ------------------
09:50:06
AM XLON 3352 102.90 648257210432243
--------- ---------- ------------- ------------------
09:50:06
AM XLON 4300 102.90 648257210432244
--------- ---------- ------------- ------------------
09:50:27
AM XLON 3314 102.90 648257210432284
--------- ---------- ------------- ------------------
09:50:47
AM XLON 4688 102.88 648257210432291
--------- ---------- ------------- ------------------
09:51:03
AM XLON 3352 102.90 648257210432345
--------- ---------- ------------- ------------------
09:51:49
AM XLON 1928 102.90 648257210432383
--------- ---------- ------------- ------------------
09:51:54
AM XLON 1 102.90 648257210432403
--------- ---------- ------------- ------------------
09:52:07
AM XLON 3263 102.90 648257210432458
--------- ---------- ------------- ------------------
09:52:07
AM XLON 5058 102.90 648257210432456
--------- ---------- ------------- ------------------
09:52:07
AM XLON 9234 102.90 648257210432457
--------- ---------- ------------- ------------------
09:52:25
AM XLON 3318 102.86 648257210432468
--------- ---------- ------------- ------------------
09:53:51
AM XLON 4618 102.86 648257210432660
--------- ---------- ------------- ------------------
09:53:51
AM XLON 6383 102.86 648257210432658
--------- ---------- ------------- ------------------
09:56:35
AM XLON 12563 102.80 648257210432851
--------- ---------- ------------- ------------------
09:56:49
AM XLON 7997 102.80 648257210432865
--------- ---------- ------------- ------------------
09:59:12
AM XLON 4350 103.04 648257210433025
--------- ---------- ------------- ------------------
09:59:17
AM XLON 395 103.08 648257210433031
--------- ---------- ------------- ------------------
09:59:17
AM XLON 886 103.08 648257210433030
--------- ---------- ------------- ------------------
09:59:17
AM XLON 1960 103.08 648257210433029
--------- ---------- ------------- ------------------
09:59:20
AM XLON 3300 103.08 648257210433035
--------- ---------- ------------- ------------------
09:59:27
AM XLON 11237 103.06 648257210433037
--------- ---------- ------------- ------------------
09:59:34
AM XLON 7305 103.00 648257210433058
--------- ---------- ------------- ------------------
10:01:19
AM XLON 7295 102.98 648257210433208
--------- ---------- ------------- ------------------
10:02:20
AM XLON 3959 103.04 648257210433334
--------- ---------- ------------- ------------------
10:03:02
AM XLON 4940 103.04 648257210433415
--------- ---------- ------------- ------------------
10:03:19
AM XLON 2837 102.98 648257210433436
--------- ---------- ------------- ------------------
10:03:19
AM XLON 5305 102.98 648257210433435
--------- ---------- ------------- ------------------
10:03:19
AM XLON 5720 102.98 648257210433438
--------- ---------- ------------- ------------------
10:05:26
AM XLON 14308 103.02 648257210433624
--------- ---------- ------------- ------------------
10:05:49
AM XLON 4670 103.06 648257210433658
--------- ---------- ------------- ------------------
10:06:02
AM XLON 1607 103.06 648257210433677
--------- ---------- ------------- ------------------
10:06:58
AM XLON 9155 103.08 648257210433711
--------- ---------- ------------- ------------------
10:07:34
AM XLON 4397 103.00 648257210433735
--------- ---------- ------------- ------------------
10:09:13
AM XLON 1294 103.04 648257210433831
--------- ---------- ------------- ------------------
10:09:13
AM XLON 2054 103.04 648257210433832
--------- ---------- ------------- ------------------
10:09:20
AM XLON 3 103.02 648257210433833
--------- ---------- ------------- ------------------
10:10:24
AM XLON 1887 103.02 648257210433879
--------- ---------- ------------- ------------------
10:10:24
AM XLON 13681 103.02 648257210433878
--------- ---------- ------------- ------------------
10:10:24
AM XLON 13681 103.02 648257210433881
--------- ---------- ------------- ------------------
10:12:28
AM XLON 3766 102.96 648257210434062
--------- ---------- ------------- ------------------
10:12:29
AM XLON 2205 102.96 648257210434064
--------- ---------- ------------- ------------------
10:12:29
AM XLON 3112 102.96 648257210434066
--------- ---------- ------------- ------------------
10:12:29
AM XLON 3352 102.96 648257210434065
--------- ---------- ------------- ------------------
10:13:11
AM XLON 3448 102.96 648257210434114
--------- ---------- ------------- ------------------
10:13:36
AM XLON 421 102.94 648257210434139
--------- ---------- ------------- ------------------
10:13:57
AM XLON 3427 102.94 648257210434168
--------- ---------- ------------- ------------------
10:14:04
AM XLON 3984 102.94 648257210434176
--------- ---------- ------------- ------------------
10:14:49
AM XLON 5363 102.98 648257210434253
--------- ---------- ------------- ------------------
10:17:49
AM XLON 7400 103.08 648257210434521
--------- ---------- ------------- ------------------
10:18:09
AM XLON 15231 103.06 648257210434557
--------- ---------- ------------- ------------------
10:18:09
AM XLON 1243 103.08 648257210434556
--------- ---------- ------------- ------------------
10:19:17
AM XLON 1296 103.10 648257210434636
--------- ---------- ------------- ------------------
10:19:17
AM XLON 2804 103.10 648257210434637
--------- ---------- ------------- ------------------
10:19:32
AM XLON 67 103.06 648257210434677
--------- ---------- ------------- ------------------
10:19:32
AM XLON 541 103.06 648257210434676
--------- ---------- ------------- ------------------
10:19:32
AM XLON 7526 103.06 648257210434675
--------- ---------- ------------- ------------------
10:19:32
AM XLON 8166 103.06 648257210434674
--------- ---------- ------------- ------------------
10:21:07
AM XLON 9861 103.00 648257210434798
--------- ---------- ------------- ------------------
10:21:37
AM XLON 3351 103.00 648257210434846
--------- ---------- ------------- ------------------
10:22:25
AM XLON 6930 102.94 648257210434937
--------- ---------- ------------- ------------------
10:23:10
AM XLON 3668 102.92 648257210434990
--------- ---------- ------------- ------------------
10:23:20
AM XLON 3818 102.90 648257210434997
--------- ---------- ------------- ------------------
10:24:04
AM XLON 7292 102.86 648257210435099
--------- ---------- ------------- ------------------
10:25:21
AM XLON 11650 102.74 648257210435254
--------- ---------- ------------- ------------------
10:27:36
AM XLON 8832 102.86 648257210435391
--------- ---------- ------------- ------------------
10:30:03
AM XLON 15822 102.96 648257210435661
--------- ---------- ------------- ------------------
10:30:03
AM XLON 1851 102.98 648257210435649
--------- ---------- ------------- ------------------
10:30:03
AM XLON 6750 102.98 648257210435659
--------- ---------- ------------- ------------------
10:30:24
AM XLON 5335 102.92 648257210435710
--------- ---------- ------------- ------------------
10:31:26
AM XLON 8207 102.90 648257210436500
--------- ---------- ------------- ------------------
10:32:06
AM XLON 3562 102.88 648257210436562
--------- ---------- ------------- ------------------
10:33:37
AM XLON 1963 102.84 648257210436710
--------- ---------- ------------- ------------------
10:33:37
AM XLON 2101 102.84 648257210436709
--------- ---------- ------------- ------------------
10:33:37
AM XLON 5943 102.84 648257210436711
--------- ---------- ------------- ------------------
10:33:47
AM XLON 5369 102.82 648257210436715
--------- ---------- ------------- ------------------
10:36:09
AM XLON 1112 102.94 648257210436982
--------- ---------- ------------- ------------------
10:36:09
AM XLON 4300 102.94 648257210436981
--------- ---------- ------------- ------------------
10:36:26
AM XLON 1506 102.94 648257210437001
--------- ---------- ------------- ------------------
10:37:23
AM XLON 14932 102.94 648257210437043
--------- ---------- ------------- ------------------
10:38:34
AM XLON 6004 103.14 648257210437128
--------- ---------- ------------- ------------------
10:38:46
AM XLON 2543 103.16 648257210437163
--------- ---------- ------------- ------------------
10:38:46
AM XLON 5000 103.16 648257210437164
--------- ---------- ------------- ------------------
10:39:09
AM XLON 10309 103.14 648257210437187
--------- ---------- ------------- ------------------
10:39:32
AM XLON 2153 103.14 648257210437198
--------- ---------- ------------- ------------------
10:39:33
AM XLON 1257 103.14 648257210437199
--------- ---------- ------------- ------------------
10:40:12
AM XLON 5003 103.14 648257210437227
--------- ---------- ------------- ------------------
10:42:08
AM XLON 4257 103.10 648257210437426
--------- ---------- ------------- ------------------
10:42:24
AM XLON 2 103.06 648257210437457
--------- ---------- ------------- ------------------
10:42:40
AM XLON 9646 103.04 648257210437498
--------- ---------- ------------- ------------------
10:43:30
AM XLON 4686 103.08 648257210437557
--------- ---------- ------------- ------------------
10:43:30
AM XLON 10607 103.08 648257210437556
--------- ---------- ------------- ------------------
10:43:47
AM XLON 1515 103.02 648257210437584
--------- ---------- ------------- ------------------
10:43:47
AM XLON 1858 103.02 648257210437583
--------- ---------- ------------- ------------------
10:44:04
AM XLON 3508 103.00 648257210437634
--------- ---------- ------------- ------------------
10:45:00
AM XLON 6925 102.92 648257210437732
--------- ---------- ------------- ------------------
10:46:10
AM XLON 8995 102.84 648257210437905
--------- ---------- ------------- ------------------
10:46:34
AM XLON 3203 102.80 648257210437957
--------- ---------- ------------- ------------------
10:47:00
AM XLON 6902 102.74 648257210438026
--------- ---------- ------------- ------------------
10:48:34
AM XLON 6758 102.78 648257210438245
--------- ---------- ------------- ------------------
10:48:34
AM XLON 7138 102.78 648257210438246
--------- ---------- ------------- ------------------
10:49:35
AM XLON 10784 102.82 648257210438467
--------- ---------- ------------- ------------------
10:50:11
AM XLON 4198 102.82 648257210438565
--------- ---------- ------------- ------------------
10:50:19
AM XLON 3653 102.78 648257210438579
--------- ---------- ------------- ------------------
10:51:49
AM XLON 5304 102.80 648257210438734
--------- ---------- ------------- ------------------
10:52:14
AM XLON 4505 102.78 648257210438775
--------- ---------- ------------- ------------------
10:52:14
AM XLON 7378 102.78 648257210438780
--------- ---------- ------------- ------------------
10:54:49
AM XLON 1740 102.74 648257210439089
--------- ---------- ------------- ------------------
10:54:54
AM XLON 11318 102.74 648257210439104
--------- ---------- ------------- ------------------
10:55:03
AM XLON 5959 102.76 648257210439122
--------- ---------- ------------- ------------------
10:56:44
AM XLON 1247 102.76 648257210439414
--------- ---------- ------------- ------------------
10:56:44
AM XLON 3135 102.76 648257210439415
--------- ---------- ------------- ------------------
10:56:44
AM XLON 4512 102.76 648257210439413
--------- ---------- ------------- ------------------
10:56:44
AM XLON 5931 102.76 648257210439412
--------- ---------- ------------- ------------------
10:57:10
AM XLON 4194 102.74 648257210439465
--------- ---------- ------------- ------------------
10:58:43
AM XLON 3624 102.80 648257210439637
--------- ---------- ------------- ------------------
10:59:35
AM XLON 1725 102.76 648257210439730
--------- ---------- ------------- ------------------
10:59:35
AM XLON 3352 102.76 648257210439731
--------- ---------- ------------- ------------------
11:00:44
AM XLON 14700 102.76 648257210439813
--------- ---------- ------------- ------------------
11:00:54
AM XLON 2 102.74 648257210439834
--------- ---------- ------------- ------------------
11:01:23
AM XLON 1444 102.70 648257210439907
--------- ---------- ------------- ------------------
11:01:23
AM XLON 1781 102.70 648257210439908
--------- ---------- ------------- ------------------
11:01:23
AM XLON 3229 102.70 648257210439906
--------- ---------- ------------- ------------------
11:01:53
AM XLON 8109 102.66 648257210439931
--------- ---------- ------------- ------------------
11:03:37
AM XLON 3216 102.70 648257210440072
--------- ---------- ------------- ------------------
11:03:37
AM XLON 6708 102.70 648257210440071
--------- ---------- ------------- ------------------
11:04:27
AM XLON 6799 102.72 648257210440134
--------- ---------- ------------- ------------------
11:05:04
AM XLON 3445 102.76 648257210440200
--------- ---------- ------------- ------------------
11:06:19
AM XLON 152 102.76 648257210440313
--------- ---------- ------------- ------------------
11:06:49
AM XLON 6138 102.76 648257210440334
--------- ---------- ------------- ------------------
11:07:26
AM XLON 4721 102.74 648257210440390
--------- ---------- ------------- ------------------
11:08:08
AM XLON 10212 102.72 648257210440423
--------- ---------- ------------- ------------------
11:08:08
AM XLON 2070 102.74 648257210440422
--------- ---------- ------------- ------------------
11:08:08
AM XLON 4300 102.74 648257210440421
--------- ---------- ------------- ------------------
11:09:40
AM XLON 3497 102.66 648257210440499
--------- ---------- ------------- ------------------
11:10:46
AM XLON 11767 102.66 648257210440622
--------- ---------- ------------- ------------------
11:11:23
AM XLON 3862 102.58 648257210440688
--------- ---------- ------------- ------------------
11:13:06
AM XLON 8751 102.68 648257210440926
--------- ---------- ------------- ------------------
11:13:34
AM XLON 3437 102.64 648257210440990
--------- ---------- ------------- ------------------
11:13:49
AM XLON 385 102.62 648257210441014
--------- ---------- ------------- ------------------
11:14:40
AM XLON 4760 102.62 648257210441099
--------- ---------- ------------- ------------------
11:15:39
AM XLON 15653 102.62 648257210441232
--------- ---------- ------------- ------------------
11:18:29
AM XLON 1112 102.72 648257210441423
--------- ---------- ------------- ------------------
11:18:29
AM XLON 3214 102.72 648257210441424
--------- ---------- ------------- ------------------
11:18:43
AM XLON 264 102.72 648257210441452
--------- ---------- ------------- ------------------
11:18:43
AM XLON 1170 102.72 648257210441453
--------- ---------- ------------- ------------------
11:18:43
AM XLON 1787 102.72 648257210441454
--------- ---------- ------------- ------------------
11:19:24
AM XLON 1 102.78 648257210441537
--------- ---------- ------------- ------------------
11:19:40
AM XLON 1051 102.80 648257210441567
--------- ---------- ------------- ------------------
11:19:45
AM XLON 1039 102.80 648257210441581
--------- ---------- ------------- ------------------
11:19:48
AM XLON 1037 102.80 648257210441587
--------- ---------- ------------- ------------------
11:20:09
AM XLON 327 102.82 648257210441619
--------- ---------- ------------- ------------------
11:20:09
AM XLON 1114 102.82 648257210441616
--------- ---------- ------------- ------------------
11:20:09
AM XLON 3352 102.82 648257210441617
--------- ---------- ------------- ------------------
11:20:09
AM XLON 3360 102.82 648257210441618
--------- ---------- ------------- ------------------
11:21:22
AM XLON 349 102.80 648257210441673
--------- ---------- ------------- ------------------
11:21:31
AM XLON 308 102.80 648257210441684
--------- ---------- ------------- ------------------
11:21:39
AM XLON 1197 102.80 648257210441685
--------- ---------- ------------- ------------------
11:22:40
AM XLON 2420 102.78 648257210441779
--------- ---------- ------------- ------------------
11:22:40
AM XLON 3360 102.78 648257210441778
--------- ---------- ------------- ------------------
11:22:40
AM XLON 14414 102.78 648257210441775
--------- ---------- ------------- ------------------
11:22:49
AM XLON 5342 102.78 648257210441789
--------- ---------- ------------- ------------------
11:22:59
AM XLON 1714 102.78 648257210441805
--------- ---------- ------------- ------------------
11:22:59
AM XLON 7508 102.78 648257210441804
--------- ---------- ------------- ------------------
11:24:04
AM XLON 9865 102.74 648257210441884
--------- ---------- ------------- ------------------
11:25:55
AM XLON 485 102.76 648257210442061
--------- ---------- ------------- ------------------
11:26:10
AM XLON 562 102.76 648257210442110
--------- ---------- ------------- ------------------
11:26:32
AM XLON 1548 102.78 648257210442136
--------- ---------- ------------- ------------------
11:26:32
AM XLON 2041 102.78 648257210442138
--------- ---------- ------------- ------------------
11:26:32
AM XLON 3352 102.78 648257210442137
--------- ---------- ------------- ------------------
11:27:36
AM XLON 4300 102.80 648257210442250
--------- ---------- ------------- ------------------
11:27:36
AM XLON 5848 102.80 648257210442251
--------- ---------- ------------- ------------------
11:27:36
AM XLON 14167 102.80 648257210442249
--------- ---------- ------------- ------------------
11:29:00
AM XLON 8378 102.80 648257210442386
--------- ---------- ------------- ------------------
11:29:30
AM XLON 6534 102.76 648257210442409
--------- ---------- ------------- ------------------
11:30:54
AM XLON 10936 102.90 648257210442572
--------- ---------- ------------- ------------------
11:32:03
AM XLON 29 102.86 648257210442702
--------- ---------- ------------- ------------------
11:32:03
AM XLON 4300 102.86 648257210442701
--------- ---------- ------------- ------------------
11:32:27
AM XLON 10161 102.82 648257210442742
--------- ---------- ------------- ------------------
11:33:49
AM XLON 5196 102.78 648257210442900
--------- ---------- ------------- ------------------
11:33:49
AM XLON 8073 102.78 648257210442907
--------- ---------- ------------- ------------------
11:35:09
AM XLON 3459 102.78 648257210443093
--------- ---------- ------------- ------------------
11:35:09
AM XLON 10914 102.78 648257210443094
--------- ---------- ------------- ------------------
11:36:02
AM XLON 300 102.72 648257210443240
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3514 102.72 648257210443239
--------- ---------- ------------- ------------------
11:37:30
AM XLON 3410 102.68 648257210443390
--------- ---------- ------------- ------------------
11:37:30
AM XLON 4672 102.68 648257210443391
--------- ---------- ------------- ------------------
11:37:54
AM XLON 25 102.68 648257210443447
--------- ---------- ------------- ------------------
11:38:24
AM XLON 445 102.68 648257210443464
--------- ---------- ------------- ------------------
11:38:24
AM XLON 6148 102.68 648257210443463
--------- ---------- ------------- ------------------
11:39:13
AM XLON 7588 102.64 648257210443495
--------- ---------- ------------- ------------------
11:40:37
AM XLON 13347 102.64 648257210443582
--------- ---------- ------------- ------------------
11:41:39
AM XLON 1 102.62 648257210443644
--------- ---------- ------------- ------------------
11:41:54
AM XLON 5320 102.62 648257210443676
--------- ---------- ------------- ------------------
11:42:03
AM XLON 3600 102.60 648257210443704
--------- ---------- ------------- ------------------
11:42:49
AM XLON 1108 102.56 648257210443769
--------- ---------- ------------- ------------------
11:43:52
AM XLON 220 102.62 648257210443829
--------- ---------- ------------- ------------------
11:43:52
AM XLON 893 102.62 648257210443828
--------- ---------- ------------- ------------------
11:43:52
AM XLON 1000 102.62 648257210443830
--------- ---------- ------------- ------------------
11:43:52
AM XLON 1024 102.62 648257210443827
--------- ---------- ------------- ------------------
11:44:04
AM XLON 10274 102.60 648257210443845
--------- ---------- ------------- ------------------
11:44:19
AM XLON 100 102.56 648257210443873
--------- ---------- ------------- ------------------
11:44:19
AM XLON 787 102.56 648257210443872
--------- ---------- ------------- ------------------
11:44:24
AM XLON 1211 102.56 648257210443876
--------- ---------- ------------- ------------------
11:45:25
AM XLON 10551 102.64 648257210443910
--------- ---------- ------------- ------------------
11:46:22
AM XLON 11061 102.58 648257210443980
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3814 102.60 648257210444031
--------- ---------- ------------- ------------------
11:47:39
AM XLON 1181 102.60 648257210444046
--------- ---------- ------------- ------------------
11:47:54
AM XLON 7659 102.60 648257210444050
--------- ---------- ------------- ------------------
11:48:26
AM XLON 6200 102.62 648257210444146
--------- ---------- ------------- ------------------
11:49:40
AM XLON 518 102.60 648257210444238
--------- ---------- ------------- ------------------
11:49:55
AM XLON 1148 102.64 648257210444273
--------- ---------- ------------- ------------------
11:49:55
AM XLON 3360 102.64 648257210444274
--------- ---------- ------------- ------------------
11:50:39
AM XLON 1 102.62 648257210444367
--------- ---------- ------------- ------------------
11:52:19
AM XLON 558 102.66 648257210444511
--------- ---------- ------------- ------------------
11:52:19
AM XLON 6074 102.66 648257210444509
--------- ---------- ------------- ------------------
11:52:19
AM XLON 8720 102.66 648257210444510
--------- ---------- ------------- ------------------
11:53:23
AM XLON 1268 102.64 648257210444604
--------- ---------- ------------- ------------------
11:53:23
AM XLON 3506 102.64 648257210444603
--------- ---------- ------------- ------------------
11:53:23
AM XLON 4300 102.64 648257210444602
--------- ---------- ------------- ------------------
11:53:23
AM XLON 2450 102.66 648257210444598
--------- ---------- ------------- ------------------
11:53:23
AM XLON 9393 102.66 648257210444599
--------- ---------- ------------- ------------------
11:54:35
AM XLON 8426 102.66 648257210444675
--------- ---------- ------------- ------------------
11:54:40
AM XLON 2334 102.66 648257210444677
--------- ---------- ------------- ------------------
11:56:19
AM XLON 2045 102.66 648257210444779
--------- ---------- ------------- ------------------
11:56:25
AM XLON 1 102.66 648257210444786
--------- ---------- ------------- ------------------
11:57:08
AM XLON 1351 102.66 648257210444823
--------- ---------- ------------- ------------------
11:57:08
AM XLON 2665 102.66 648257210444821
--------- ---------- ------------- ------------------
11:57:08
AM XLON 3618 102.66 648257210444822
--------- ---------- ------------- ------------------
11:57:08
AM XLON 15326 102.66 648257210444819
--------- ---------- ------------- ------------------
11:57:45
AM XLON 3672 102.66 648257210444882
--------- ---------- ------------- ------------------
11:59:34
AM XLON 4342 102.74 648257210445088
--------- ---------- ------------- ------------------
11:59:34
AM XLON 13845 102.74 648257210445090
--------- ---------- ------------- ------------------
12:00:00
PM XLON 2446 102.68 648257210445178
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4202 102.68 648257210445181
--------- ---------- ------------- ------------------
12:01:36
PM XLON 8904 102.92 648257210446240
--------- ---------- ------------- ------------------
12:02:05
PM XLON 313 102.86 648257210446332
--------- ---------- ------------- ------------------
12:02:05
PM XLON 3855 102.86 648257210446333
--------- ---------- ------------- ------------------
12:02:34
PM XLON 5253 102.92 648257210446680
--------- ---------- ------------- ------------------
12:03:56
PM XLON 208 102.96 648257210447137
--------- ---------- ------------- ------------------
12:03:56
PM XLON 8092 102.96 648257210447138
--------- ---------- ------------- ------------------
12:04:19
PM XLON 7543 102.94 648257210447235
--------- ---------- ------------- ------------------
12:05:04
PM XLON 5410 102.96 648257210447413
--------- ---------- ------------- ------------------
12:05:40
PM XLON 1331 102.94 648257210447526
--------- ---------- ------------- ------------------
12:05:40
PM XLON 2529 102.94 648257210447527
--------- ---------- ------------- ------------------
12:06:23
PM XLON 3582 102.96 648257210447822
--------- ---------- ------------- ------------------
12:07:33
PM XLON 6941 102.90 648257210448058
--------- ---------- ------------- ------------------
12:08:02
PM XLON 3944 102.82 648257210448142
--------- ---------- ------------- ------------------
12:09:09
PM XLON 4927 102.78 648257210448261
--------- ---------- ------------- ------------------
12:09:09
PM XLON 5341 102.78 648257210448260
--------- ---------- ------------- ------------------
12:10:30
PM XLON 4999 102.72 648257210448435
--------- ---------- ------------- ------------------
12:10:47
PM XLON 4581 102.72 648257210448476
--------- ---------- ------------- ------------------
12:11:45
PM XLON 6365 102.70 648257210448688
--------- ---------- ------------- ------------------
12:12:54
PM XLON 1 102.64 648257210448823
--------- ---------- ------------- ------------------
12:12:54
PM XLON 100 102.64 648257210448824
--------- ---------- ------------- ------------------
12:13:03
PM XLON 6284 102.64 648257210448831
--------- ---------- ------------- ------------------
12:14:16
PM XLON 884 102.72 648257210449046
--------- ---------- ------------- ------------------
12:14:16
PM XLON 1004 102.72 648257210449047
--------- ---------- ------------- ------------------
12:15:01
PM XLON 12620 102.70 648257210449119
--------- ---------- ------------- ------------------
12:15:24
PM XLON 4810 102.72 648257210449174
--------- ---------- ------------- ------------------
12:17:34
PM XLON 7866 102.68 648257210449427
--------- ---------- ------------- ------------------
12:19:26
PM XLON 8800 102.72 648257210449521
--------- ---------- ------------- ------------------
12:20:00
PM XLON 12771 102.72 648257210449560
--------- ---------- ------------- ------------------
12:20:49
PM XLON 8391 102.72 648257210449663
--------- ---------- ------------- ------------------
12:21:20
PM XLON 6507 102.62 648257210449716
--------- ---------- ------------- ------------------
12:22:47
PM XLON 3226 102.58 648257210449883
--------- ---------- ------------- ------------------
12:23:24
PM XLON 11066 102.58 648257210449977
--------- ---------- ------------- ------------------
12:23:41
PM XLON 3411 102.54 648257210450026
--------- ---------- ------------- ------------------
12:24:58
PM XLON 4781 102.48 648257210450218
--------- ---------- ------------- ------------------
12:26:59
PM XLON 1370 102.60 648257210450381
--------- ---------- ------------- ------------------
12:26:59
PM XLON 1859 102.60 648257210450380
--------- ---------- ------------- ------------------
12:27:06
PM XLON 1229 102.58 648257210450388
--------- ---------- ------------- ------------------
12:27:06
PM XLON 1636 102.58 648257210450387
--------- ---------- ------------- ------------------
12:28:34
PM XLON 6246 102.64 648257210450517
--------- ---------- ------------- ------------------
12:28:34
PM XLON 8303 102.64 648257210450516
--------- ---------- ------------- ------------------
12:28:48
PM XLON 7268 102.64 648257210450532
--------- ---------- ------------- ------------------
12:30:00
PM XLON 3417 102.56 648257210450658
--------- ---------- ------------- ------------------
12:30:06
PM XLON 3344 102.60 648257210450818
--------- ---------- ------------- ------------------
12:30:06
PM XLON 3347 102.60 648257210450814
--------- ---------- ------------- ------------------
12:30:35
PM XLON 3539 102.56 648257210450872
--------- ---------- ------------- ------------------
12:30:35
PM XLON 3539 102.56 648257210450873
--------- ---------- ------------- ------------------
12:31:04
PM XLON 5044 102.50 648257210450929
--------- ---------- ------------- ------------------
12:32:00
PM XLON 4915 102.44 648257210451022
--------- ---------- ------------- ------------------
12:33:34
PM XLON 1627 102.60 648257210451344
--------- ---------- ------------- ------------------
12:33:34
PM XLON 3901 102.60 648257210451343
--------- ---------- ------------- ------------------
12:33:53
PM XLON 1531 102.58 648257210451375
--------- ---------- ------------- ------------------
12:33:53
PM XLON 1771 102.58 648257210451376
--------- ---------- ------------- ------------------
12:35:05
PM XLON 113 102.58 648257210451492
--------- ---------- ------------- ------------------
12:35:05
PM XLON 2199 102.58 648257210451493
--------- ---------- ------------- ------------------
12:35:05
PM XLON 2211 102.58 648257210451490
--------- ---------- ------------- ------------------
12:35:05
PM XLON 2291 102.58 648257210451491
--------- ---------- ------------- ------------------
12:35:05
PM XLON 2303 102.58 648257210451494
--------- ---------- ------------- ------------------
12:35:07
PM XLON 5308 102.56 648257210451498
--------- ---------- ------------- ------------------
12:35:59
PM XLON 5632 102.54 648257210451556
--------- ---------- ------------- ------------------
12:36:07
PM XLON 4131 102.52 648257210451598
--------- ---------- ------------- ------------------
12:36:22
PM XLON 5129 102.42 648257210451715
--------- ---------- ------------- ------------------
12:37:07
PM XLON 461 102.38 648257210451900
--------- ---------- ------------- ------------------
12:37:07
PM XLON 3794 102.38 648257210451901
--------- ---------- ------------- ------------------
12:38:37
PM XLON 5802 102.38 648257210452097
--------- ---------- ------------- ------------------
12:38:51
PM XLON 910 102.40 648257210452150
--------- ---------- ------------- ------------------
12:38:51
PM XLON 2702 102.40 648257210452151
--------- ---------- ------------- ------------------
12:39:13
PM XLON 8842 102.38 648257210452197
--------- ---------- ------------- ------------------
12:39:43
PM XLON 3751 102.36 648257210452219
--------- ---------- ------------- ------------------
12:40:04
PM XLON 3691 102.32 648257210452239
--------- ---------- ------------- ------------------
12:40:36
PM XLON 99 102.38 648257210452289
--------- ---------- ------------- ------------------
12:40:36
PM XLON 4759 102.38 648257210452290
--------- ---------- ------------- ------------------
12:41:09
PM XLON 4933 102.34 648257210452321
--------- ---------- ------------- ------------------
12:41:48
PM XLON 7442 102.34 648257210452392
--------- ---------- ------------- ------------------
12:42:35
PM XLON 8431 102.34 648257210452461
--------- ---------- ------------- ------------------
12:43:29
PM XLON 5465 102.36 648257210452532
--------- ---------- ------------- ------------------
12:44:13
PM XLON 100 102.34 648257210452615
--------- ---------- ------------- ------------------
12:44:13
PM XLON 100 102.34 648257210452616
--------- ---------- ------------- ------------------
12:44:13
PM XLON 100 102.34 648257210452617
--------- ---------- ------------- ------------------
12:44:13
PM XLON 100 102.34 648257210452618
--------- ---------- ------------- ------------------
12:44:23
PM XLON 7225 102.34 648257210452625
--------- ---------- ------------- ------------------
12:45:00
PM XLON 3235 102.28 648257210452716
--------- ---------- ------------- ------------------
12:45:49
PM XLON 3398 102.32 648257210452801
--------- ---------- ------------- ------------------
12:46:53
PM XLON 12844 102.30 648257210452862
--------- ---------- ------------- ------------------
12:47:12
PM XLON 5757 102.26 648257210452886
--------- ---------- ------------- ------------------
12:48:20
PM XLON 4441 102.24 648257210453066
--------- ---------- ------------- ------------------
12:49:01
PM XLON 10978 102.28 648257210453154
--------- ---------- ------------- ------------------
12:50:50
PM XLON 1777 102.32 648257210453429
--------- ---------- ------------- ------------------
12:51:47
PM XLON 1711 102.46 648257210453544
--------- ---------- ------------- ------------------
12:51:47
PM XLON 3352 102.46 648257210453545
--------- ---------- ------------- ------------------
12:52:21
PM XLON 1660 102.46 648257210453627
--------- ---------- ------------- ------------------
12:53:08
PM XLON 1722 102.46 648257210453714
--------- ---------- ------------- ------------------
12:53:08
PM XLON 4300 102.46 648257210453713
--------- ---------- ------------- ------------------
12:53:19
PM XLON 1925 102.46 648257210453739
--------- ---------- ------------- ------------------
12:53:45
PM XLON 14881 102.44 648257210453770
--------- ---------- ------------- ------------------
12:53:45
PM XLON 1524 102.46 648257210453772
--------- ---------- ------------- ------------------
12:53:45
PM XLON 3352 102.46 648257210453773
--------- ---------- ------------- ------------------
12:53:45
PM XLON 3360 102.46 648257210453774
--------- ---------- ------------- ------------------
12:53:45
PM XLON 3783 102.46 648257210453775
--------- ---------- ------------- ------------------
12:54:40
PM XLON 4006 102.48 648257210453947
--------- ---------- ------------- ------------------
12:55:50
PM XLON 8782 102.50 648257210454175
--------- ---------- ------------- ------------------
12:56:35
PM XLON 8711 102.50 648257210454272
--------- ---------- ------------- ------------------
12:57:04
PM XLON 3246 102.50 648257210454316
--------- ---------- ------------- ------------------
12:58:01
PM XLON 7958 102.50 648257210454430
--------- ---------- ------------- ------------------
12:58:21
PM XLON 3585 102.50 648257210454711
--------- ---------- ------------- ------------------
12:58:24
PM XLON 3214 102.48 648257210454749
--------- ---------- ------------- ------------------
12:59:13
PM XLON 5847 102.50 648257210454885
--------- ---------- ------------- ------------------
13:00:04
PM XLON 2 102.36 648257210455097
--------- ---------- ------------- ------------------
13:00:06
PM XLON 7320 102.36 648257210455100
--------- ---------- ------------- ------------------
13:02:19
PM XLON 2 102.52 648257210455289
--------- ---------- ------------- ------------------
13:02:40
PM XLON 2155 102.60 648257210455322
--------- ---------- ------------- ------------------
13:02:40
PM XLON 2230 102.60 648257210455321
--------- ---------- ------------- ------------------
13:02:44
PM XLON 2497 102.58 648257210455325
--------- ---------- ------------- ------------------
13:02:45
PM XLON 1197 102.58 648257210455326
--------- ---------- ------------- ------------------
13:03:02
PM XLON 616 102.60 648257210455366
--------- ---------- ------------- ------------------
13:03:02
PM XLON 2369 102.60 648257210455367
--------- ---------- ------------- ------------------
13:03:22
PM XLON 2919 102.60 648257210455394
--------- ---------- ------------- ------------------
13:03:27
PM XLON 4300 102.58 648257210455404
--------- ---------- ------------- ------------------
13:03:46
PM XLON 15228 102.56 648257210455432
--------- ---------- ------------- ------------------
13:04:40
PM XLON 7303 102.52 648257210455504
--------- ---------- ------------- ------------------
13:06:25
PM XLON 1533 102.66 648257210455681
--------- ---------- ------------- ------------------
13:06:25
PM XLON 2123 102.66 648257210455682
--------- ---------- ------------- ------------------
13:06:25
PM XLON 13320 102.68 648257210455679
--------- ---------- ------------- ------------------
13:08:04
PM XLON 738 102.70 648257210455863
--------- ---------- ------------- ------------------
13:08:04
PM XLON 6406 102.70 648257210455866
--------- ---------- ------------- ------------------
13:08:04
PM XLON 6682 102.70 648257210455864
--------- ---------- ------------- ------------------
13:09:58
PM XLON 655 102.72 648257210456028
--------- ---------- ------------- ------------------
13:10:23
PM XLON 6614 102.70 648257210456088
--------- ---------- ------------- ------------------
13:10:23
PM XLON 13098 102.70 648257210456086
--------- ---------- ------------- ------------------
13:12:02
PM XLON 12153 102.64 648257210456203
--------- ---------- ------------- ------------------
13:13:42
PM XLON 2113 102.78 648257210456391
--------- ---------- ------------- ------------------
13:13:42
PM XLON 4045 102.78 648257210456383
--------- ---------- ------------- ------------------
13:13:42
PM XLON 6995 102.78 648257210456392
--------- ---------- ------------- ------------------
13:14:21
PM XLON 3699 102.74 648257210456434
--------- ---------- ------------- ------------------
13:15:00
PM XLON 3528 102.72 648257210456476
--------- ---------- ------------- ------------------
13:15:04
PM XLON 4244 102.68 648257210456480
--------- ---------- ------------- ------------------
13:15:26
PM XLON 3287 102.70 648257210456540
--------- ---------- ------------- ------------------
13:16:38
PM XLON 3591 102.62 648257210456690
--------- ---------- ------------- ------------------
13:17:11
PM XLON 871 102.62 648257210456740
--------- ---------- ------------- ------------------
13:17:11
PM XLON 3360 102.62 648257210456739
--------- ---------- ------------- ------------------
13:17:11
PM XLON 9546 102.62 648257210456735
--------- ---------- ------------- ------------------
13:19:14
PM XLON 12802 102.56 648257210456999
--------- ---------- ------------- ------------------
13:19:19
PM XLON 3845 102.56 648257210457030
--------- ---------- ------------- ------------------
13:20:00
PM XLON 4401 102.58 648257210457115
--------- ---------- ------------- ------------------
13:21:44
PM XLON 15838 102.54 648257210457347
--------- ---------- ------------- ------------------
13:22:21
PM XLON 6854 102.52 648257210457399
--------- ---------- ------------- ------------------
13:22:55
PM XLON 3847 102.52 648257210457468
--------- ---------- ------------- ------------------
13:23:41
PM XLON 4618 102.48 648257210457544
--------- ---------- ------------- ------------------
13:23:46
PM XLON 3365 102.42 648257210457562
--------- ---------- ------------- ------------------
13:25:00
PM XLON 5531 102.52 648257210457709
--------- ---------- ------------- ------------------
13:25:10
PM XLON 3420 102.52 648257210457749
--------- ---------- ------------- ------------------
13:26:02
PM XLON 52 102.64 648257210457824
--------- ---------- ------------- ------------------
13:26:02
PM XLON 3300 102.64 648257210457823
--------- ---------- ------------- ------------------
13:26:51
PM XLON 4202 102.62 648257210457881
--------- ---------- ------------- ------------------
13:27:12
PM XLON 3935 102.62 648257210457940
--------- ---------- ------------- ------------------
13:27:50
PM XLON 100 102.72 648257210458074
--------- ---------- ------------- ------------------
13:27:50
PM XLON 3634 102.72 648257210458071
--------- ---------- ------------- ------------------
13:28:19
PM XLON 631 102.72 648257210458158
--------- ---------- ------------- ------------------
13:28:21
PM XLON 507 102.70 648257210458161
--------- ---------- ------------- ------------------
13:28:21
PM XLON 3865 102.70 648257210458162
--------- ---------- ------------- ------------------
13:28:21
PM XLON 14817 102.70 648257210458160
--------- ---------- ------------- ------------------
13:28:52
PM XLON 5364 102.62 648257210458278
--------- ---------- ------------- ------------------
13:30:03
PM XLON 215 102.58 648257210458680
--------- ---------- ------------- ------------------
13:30:03
PM XLON 337 102.58 648257210458678
--------- ---------- ------------- ------------------
13:30:03
PM XLON 3352 102.58 648257210458679
--------- ---------- ------------- ------------------
13:30:05
PM XLON 8682 102.54 648257210458745
--------- ---------- ------------- ------------------
13:31:02
PM XLON 377 102.70 648257210459165
--------- ---------- ------------- ------------------
13:31:04
PM XLON 422 102.70 648257210459173
--------- ---------- ------------- ------------------
13:31:04
PM XLON 1197 102.70 648257210459174
--------- ---------- ------------- ------------------
13:31:11
PM XLON 3899 102.70 648257210459210
--------- ---------- ------------- ------------------
13:31:31
PM XLON 8753 102.76 648257210459329
--------- ---------- ------------- ------------------
13:31:32
PM XLON 3967 102.76 648257210459330
--------- ---------- ------------- ------------------
13:31:35
PM XLON 2882 102.74 648257210459337
--------- ---------- ------------- ------------------
13:31:35
PM XLON 8803 102.74 648257210459338
--------- ---------- ------------- ------------------
13:32:00
PM XLON 12 102.72 648257210459456
--------- ---------- ------------- ------------------
13:32:00
PM XLON 6008 102.72 648257210459455
--------- ---------- ------------- ------------------
13:32:41
PM XLON 2 102.64 648257210459618
--------- ---------- ------------- ------------------
13:32:50
PM XLON 12009 102.66 648257210459649
--------- ---------- ------------- ------------------
13:33:54
PM XLON 8355 102.74 648257210460063
--------- ---------- ------------- ------------------
13:34:14
PM XLON 2324 102.84 648257210460235
--------- ---------- ------------- ------------------
13:34:14
PM XLON 3352 102.84 648257210460237
--------- ---------- ------------- ------------------
13:34:14
PM XLON 3360 102.84 648257210460238
--------- ---------- ------------- ------------------
13:34:14
PM XLON 3900 102.84 648257210460236
--------- ---------- ------------- ------------------
13:34:14
PM XLON 4628 102.84 648257210460240
--------- ---------- ------------- ------------------
13:34:14
PM XLON 4870 102.84 648257210460239
--------- ---------- ------------- ------------------
13:34:26
PM XLON 3352 102.84 648257210460324
--------- ---------- ------------- ------------------
13:34:26
PM XLON 3360 102.84 648257210460325
--------- ---------- ------------- ------------------
13:34:26
PM XLON 3679 102.84 648257210460326
--------- ---------- ------------- ------------------
13:34:28
PM XLON 49 102.80 648257210460343
--------- ---------- ------------- ------------------
13:34:28
PM XLON 4791 102.80 648257210460345
--------- ---------- ------------- ------------------
13:34:28
PM XLON 7650 102.80 648257210460344
--------- ---------- ------------- ------------------
13:34:28
PM XLON 7893 102.80 648257210460342
--------- ---------- ------------- ------------------
13:36:00
PM XLON 4609 102.74 648257210460866
--------- ---------- ------------- ------------------
13:36:00
PM XLON 12591 102.74 648257210460865
--------- ---------- ------------- ------------------
13:36:57
PM XLON 1408 102.76 648257210461065
--------- ---------- ------------- ------------------
13:36:57
PM XLON 2931 102.76 648257210461066
--------- ---------- ------------- ------------------
13:36:59
PM XLON 1585 102.74 648257210461067
--------- ---------- ------------- ------------------
13:36:59
PM XLON 2461 102.74 648257210461068
--------- ---------- ------------- ------------------
13:37:21
PM XLON 13280 102.72 648257210461120
--------- ---------- ------------- ------------------
13:37:28
PM XLON 5305 102.62 648257210461145
--------- ---------- ------------- ------------------
13:38:19
PM XLON 11286 102.62 648257210461308
--------- ---------- ------------- ------------------
13:39:59
PM XLON 1701 102.64 648257210461648
--------- ---------- ------------- ------------------
13:39:59
PM XLON 5229 102.64 648257210461649
--------- ---------- ------------- ------------------
13:41:49
PM XLON 618 102.78 648257210462163
--------- ---------- ------------- ------------------
13:41:49
PM XLON 1938 102.78 648257210462164
--------- ---------- ------------- ------------------
13:41:54
PM XLON 2 102.78 648257210462184
--------- ---------- ------------- ------------------
13:42:34
PM XLON 2251 102.88 648257210462468
--------- ---------- ------------- ------------------
13:42:42
PM XLON 543 102.84 648257210462513
--------- ---------- ------------- ------------------
13:42:42
PM XLON 4300 102.84 648257210462512
--------- ---------- ------------- ------------------
13:42:42
PM XLON 9182 102.86 648257210462510
--------- ---------- ------------- ------------------
13:42:42
PM XLON 11858 102.86 648257210462508
--------- ---------- ------------- ------------------
13:42:42
PM XLON 12287 102.86 648257210462507
--------- ---------- ------------- ------------------
13:44:19
PM XLON 43 102.84 648257210462771
--------- ---------- ------------- ------------------
13:44:19
PM XLON 961 102.84 648257210462770
--------- ---------- ------------- ------------------
13:44:19
PM XLON 3557 102.84 648257210462764
--------- ---------- ------------- ------------------
13:44:24
PM XLON 32 102.84 648257210462776
--------- ---------- ------------- ------------------
13:44:24
PM XLON 2459 102.84 648257210462777
--------- ---------- ------------- ------------------
13:44:57
PM XLON 15047 102.84 648257210462897
--------- ---------- ------------- ------------------
13:45:01
PM XLON 80 102.80 648257210463001
--------- ---------- ------------- ------------------
13:45:01
PM XLON 14997 102.80 648257210463002
--------- ---------- ------------- ------------------
13:45:27
PM XLON 2891 102.86 648257210463192
--------- ---------- ------------- ------------------
13:45:33
PM XLON 3424 102.80 648257210463222
--------- ---------- ------------- ------------------
13:45:33
PM XLON 2280 102.82 648257210463223
--------- ---------- ------------- ------------------
13:45:33
PM XLON 2405 102.82 648257210463225
--------- ---------- ------------- ------------------
13:45:33
PM XLON 3547 102.82 648257210463224
--------- ---------- ------------- ------------------
13:45:34
PM XLON 3437 102.82 648257210463226
--------- ---------- ------------- ------------------
13:45:42
PM XLON 3853 102.82 648257210463242
--------- ---------- ------------- ------------------
13:45:56
PM XLON 5537 102.82 648257210463294
--------- ---------- ------------- ------------------
13:45:56
PM XLON 15400 102.82 648257210463288
--------- ---------- ------------- ------------------
13:46:46
PM XLON 15087 102.84 648257210463559
--------- ---------- ------------- ------------------
13:48:41
PM XLON 6074 102.84 648257210463966
--------- ---------- ------------- ------------------
13:49:13
PM XLON 8625 102.78 648257210464225
--------- ---------- ------------- ------------------
13:49:49
PM XLON 6824 102.70 648257210464442
--------- ---------- ------------- ------------------
13:50:37
PM XLON 1711 102.72 648257210464675
--------- ---------- ------------- ------------------
13:50:37
PM XLON 5104 102.72 648257210464674
--------- ---------- ------------- ------------------
13:51:39
PM XLON 8315 102.62 648257210465082
--------- ---------- ------------- ------------------
13:52:49
PM XLON 1012 102.52 648257210465388
--------- ---------- ------------- ------------------
13:52:49
PM XLON 2505 102.52 648257210465389
--------- ---------- ------------- ------------------
13:52:55
PM XLON 9611 102.48 648257210465402
--------- ---------- ------------- ------------------
13:54:24
PM XLON 2 102.46 648257210465970
--------- ---------- ------------- ------------------
13:54:29
PM XLON 2097 102.46 648257210465986
--------- ---------- ------------- ------------------
13:54:51
PM XLON 15485 102.46 648257210466104
--------- ---------- ------------- ------------------
13:54:52
PM XLON 3327 102.44 648257210466105
--------- ---------- ------------- ------------------
13:55:52
PM XLON 54 102.42 648257210466295
--------- ---------- ------------- ------------------
13:55:52
PM XLON 4612 102.42 648257210466294
--------- ---------- ------------- ------------------
13:56:42
PM XLON 3352 102.52 648257210466528
--------- ---------- ------------- ------------------
13:56:42
PM XLON 3360 102.52 648257210466529
--------- ---------- ------------- ------------------
13:56:42
PM XLON 11137 102.52 648257210466530
--------- ---------- ------------- ------------------
13:56:43
PM XLON 4686 102.52 648257210466531
--------- ---------- ------------- ------------------
13:56:52
PM XLON 4113 102.52 648257210466563
--------- ---------- ------------- ------------------
13:57:12
PM XLON 3864 102.56 648257210466628
--------- ---------- ------------- ------------------
13:57:25
PM XLON 4447 102.54 648257210466673
--------- ---------- ------------- ------------------
13:57:25
PM XLON 11358 102.54 648257210466672
--------- ---------- ------------- ------------------
13:57:50
PM XLON 1656 102.56 648257210466778
--------- ---------- ------------- ------------------
13:57:50
PM XLON 8704 102.56 648257210466779
--------- ---------- ------------- ------------------
13:59:48
PM XLON 507 102.60 648257210467153
--------- ---------- ------------- ------------------
13:59:48
PM XLON 913 102.60 648257210467152
--------- ---------- ------------- ------------------
14:00:00
PM XLON 898 102.66 648257210467377
--------- ---------- ------------- ------------------
14:00:02
PM XLON 5213 102.68 648257210467449
--------- ---------- ------------- ------------------
14:00:09
PM XLON 10740 102.68 648257210467538
--------- ---------- ------------- ------------------
14:00:14
PM XLON 4695 102.64 648257210467561
--------- ---------- ------------- ------------------
14:00:16
PM XLON 1194 102.68 648257210467588
--------- ---------- ------------- ------------------
14:00:17
PM XLON 10613 102.70 648257210467595
--------- ---------- ------------- ------------------
14:00:18
PM XLON 577 102.64 648257210467597
--------- ---------- ------------- ------------------
14:00:18
PM XLON 11198 102.64 648257210467596
--------- ---------- ------------- ------------------
14:00:31
PM XLON 1952 102.64 648257210467639
--------- ---------- ------------- ------------------
14:00:35
PM XLON 1025 102.62 648257210467659
--------- ---------- ------------- ------------------
14:00:35
PM XLON 3253 102.62 648257210467658
--------- ---------- ------------- ------------------
14:00:35
PM XLON 13091 102.62 648257210467648
--------- ---------- ------------- ------------------
14:01:09
PM XLON 8263 102.56 648257210467963
--------- ---------- ------------- ------------------
14:02:34
PM XLON 9492 102.58 648257210468465
--------- ---------- ------------- ------------------
14:03:48
PM XLON 921 102.74 648257210468770
--------- ---------- ------------- ------------------
14:03:48
PM XLON 3352 102.74 648257210468769
--------- ---------- ------------- ------------------
14:04:15
PM XLON 11401 102.78 648257210468933
--------- ---------- ------------- ------------------
14:04:34
PM XLON 1174 102.80 648257210469122
--------- ---------- ------------- ------------------
14:04:34
PM XLON 3352 102.80 648257210469123
--------- ---------- ------------- ------------------
14:04:34
PM XLON 3360 102.80 648257210469124
--------- ---------- ------------- ------------------
14:05:01
PM XLON 14358 102.80 648257210469341
--------- ---------- ------------- ------------------
14:05:29
PM XLON 6406 102.76 648257210469472
--------- ---------- ------------- ------------------
14:05:43
PM XLON 4849 102.72 648257210469592
--------- ---------- ------------- ------------------
14:05:45
PM XLON 6245 102.72 648257210469613
--------- ---------- ------------- ------------------
14:06:36
PM XLON 7503 102.80 648257210469819
--------- ---------- ------------- ------------------
14:06:42
PM XLON 3352 102.84 648257210469858
--------- ---------- ------------- ------------------
14:06:43
PM XLON 2735 102.88 648257210469868
--------- ---------- ------------- ------------------
14:06:43
PM XLON 3352 102.88 648257210469870
--------- ---------- ------------- ------------------
14:06:43
PM XLON 3360 102.88 648257210469869
--------- ---------- ------------- ------------------
14:06:43
PM XLON 9820 102.88 648257210469871
--------- ---------- ------------- ------------------
14:06:47
PM XLON 4076 102.84 648257210469908
--------- ---------- ------------- ------------------
14:06:47
PM XLON 9976 102.84 648257210469914
--------- ---------- ------------- ------------------
14:06:48
PM XLON 3274 102.84 648257210469917
--------- ---------- ------------- ------------------
14:06:49
PM XLON 712 102.82 648257210469921
--------- ---------- ------------- ------------------
14:06:49
PM XLON 2306 102.82 648257210469923
--------- ---------- ------------- ------------------
14:06:49
PM XLON 6718 102.82 648257210469922
--------- ---------- ------------- ------------------
14:06:53
PM XLON 4554 102.82 648257210469944
--------- ---------- ------------- ------------------
14:07:17
PM XLON 973 102.78 648257210470058
--------- ---------- ------------- ------------------
14:07:17
PM XLON 3586 102.78 648257210470059
--------- ---------- ------------- ------------------
14:07:34
PM XLON 2650 102.80 648257210470185
--------- ---------- ------------- ------------------
14:07:34
PM XLON 3183 102.80 648257210470184
--------- ---------- ------------- ------------------
14:07:55
PM XLON 11280 102.78 648257210470230
--------- ---------- ------------- ------------------
14:07:56
PM XLON 8282 102.78 648257210470237
--------- ---------- ------------- ------------------
14:08:22
PM XLON 3753 102.84 648257210470341
--------- ---------- ------------- ------------------
14:08:30
PM XLON 11137 102.82 648257210470393
--------- ---------- ------------- ------------------
14:08:31
PM XLON 5076 102.82 648257210470410
--------- ---------- ------------- ------------------
14:08:47
PM XLON 106 102.80 648257210470501
--------- ---------- ------------- ------------------
14:08:47
PM XLON 4038 102.80 648257210470484
--------- ---------- ------------- ------------------
14:08:58
PM XLON 14223 102.80 648257210470539
--------- ---------- ------------- ------------------
14:09:24
PM XLON 7102 102.80 648257210470606
--------- ---------- ------------- ------------------
14:10:25
PM XLON 490 102.76 648257210470845
--------- ---------- ------------- ------------------
14:10:34
PM XLON 3352 102.76 648257210470867
--------- ---------- ------------- ------------------
14:10:39
PM XLON 2977 102.74 648257210470908
--------- ---------- ------------- ------------------
14:10:39
PM XLON 7234 102.74 648257210470909
--------- ---------- ------------- ------------------
14:10:50
PM XLON 14523 102.72 648257210470938
--------- ---------- ------------- ------------------
14:11:29
PM XLON 5050 102.66 648257210471077
--------- ---------- ------------- ------------------
14:11:43
PM XLON 5651 102.62 648257210471158
--------- ---------- ------------- ------------------
14:13:03
PM XLON 5322 102.52 648257210471263
--------- ---------- ------------- ------------------
14:14:01
PM XLON 3248 102.50 648257210471592
--------- ---------- ------------- ------------------
14:15:24
PM XLON 4316 102.60 648257210472213
--------- ---------- ------------- ------------------
14:16:12
PM XLON 3241 102.66 648257210472349
--------- ---------- ------------- ------------------
14:16:18
PM XLON 3210 102.64 648257210472393
--------- ---------- ------------- ------------------
14:16:42
PM XLON 4302 102.54 648257210472466
--------- ---------- ------------- ------------------
14:19:17
PM XLON 5684 102.44 648257210472861
--------- ---------- ------------- ------------------
14:21:17
PM XLON 3964 102.46 648257210473424
--------- ---------- ------------- ------------------
14:22:46
PM XLON 3670 102.38 648257210473683
--------- ---------- ------------- ------------------
14:24:53
PM XLON 6296 102.30 648257210474079
--------- ---------- ------------- ------------------
14:25:27
PM XLON 7856 102.32 648257210474234
--------- ---------- ------------- ------------------
14:25:43
PM XLON 5492 102.30 648257210474269
--------- ---------- ------------- ------------------
14:26:26
PM XLON 231 102.28 648257210474520
--------- ---------- ------------- ------------------
14:26:26
PM XLON 7471 102.28 648257210474521
--------- ---------- ------------- ------------------
14:27:49
PM XLON 4169 102.30 648257210474672
--------- ---------- ------------- ------------------
14:28:34
PM XLON 4480 102.36 648257210474855
--------- ---------- ------------- ------------------
14:28:40
PM XLON 8504 102.36 648257210474907
--------- ---------- ------------- ------------------
14:29:34
PM XLON 5230 102.36 648257210475037
--------- ---------- ------------- ------------------
14:29:58
PM XLON 3531 102.38 648257210475087
--------- ---------- ------------- ------------------
14:30:27
PM XLON 5570 102.38 648257210475150
--------- ---------- ------------- ------------------
14:31:04
PM XLON 7905 102.38 648257210475261
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4527 102.32 648257210475471
--------- ---------- ------------- ------------------
14:32:02
PM XLON 2913 102.34 648257210475518
--------- ---------- ------------- ------------------
14:32:02
PM XLON 3352 102.34 648257210475517
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1 102.32 648257210475541
--------- ---------- ------------- ------------------
14:32:09
PM XLON 562 102.32 648257210475543
--------- ---------- ------------- ------------------
14:32:10
PM XLON 401 102.32 648257210475544
--------- ---------- ------------- ------------------
14:32:19
PM XLON 13137 102.30 648257210475577
--------- ---------- ------------- ------------------
14:32:19
PM XLON 7692 102.32 648257210475578
--------- ---------- ------------- ------------------
14:32:34
PM XLON 1468 102.30 648257210475613
--------- ---------- ------------- ------------------
14:32:59
PM XLON 6446 102.34 648257210475679
--------- ---------- ------------- ------------------
14:33:00
PM XLON 7236 102.34 648257210475682
--------- ---------- ------------- ------------------
14:33:19
PM XLON 3809 102.32 648257210475740
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1 102.30 648257210475783
--------- ---------- ------------- ------------------
14:33:39
PM XLON 13749 102.30 648257210475784
--------- ---------- ------------- ------------------
14:33:49
PM XLON 4114 102.30 648257210475804
--------- ---------- ------------- ------------------
14:34:19
PM XLON 725 102.36 648257210475908
--------- ---------- ------------- ------------------
14:34:19
PM XLON 3352 102.36 648257210475907
--------- ---------- ------------- ------------------
14:34:34
PM XLON 6896 102.38 648257210475941
--------- ---------- ------------- ------------------
14:34:44
PM XLON 1250 102.40 648257210475969
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3352 102.40 648257210475968
--------- ---------- ------------- ------------------
14:34:45
PM XLON 5853 102.38 648257210475972
--------- ---------- ------------- ------------------
14:34:45
PM XLON 6896 102.38 648257210475973
--------- ---------- ------------- ------------------
14:35:01
PM XLON 4574 102.40 648257210476015
--------- ---------- ------------- ------------------
14:35:09
PM XLON 1 102.38 648257210476086
--------- ---------- ------------- ------------------
14:35:09
PM XLON 4720 102.38 648257210476087
--------- ---------- ------------- ------------------
14:36:14
PM XLON 675 102.44 648257210476372
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1276 102.44 648257210476371
--------- ---------- ------------- ------------------
14:36:34
PM XLON 8264 102.42 648257210476544
--------- ---------- ------------- ------------------
14:36:37
PM XLON 1057 102.42 648257210476576
--------- ---------- ------------- ------------------
14:36:37
PM XLON 1068 102.42 648257210476577
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3352 102.42 648257210476579
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3360 102.42 648257210476578
--------- ---------- ------------- ------------------
14:36:40
PM XLON 3200 102.40 648257210476584
--------- ---------- ------------- ------------------
14:36:40
PM XLON 8092 102.40 648257210476583
--------- ---------- ------------- ------------------
14:36:42
PM XLON 1827 102.40 648257210476585
--------- ---------- ------------- ------------------
14:36:45
PM XLON 507 102.40 648257210476590
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3100 102.40 648257210476591
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3352 102.40 648257210476592
--------- ---------- ------------- ------------------
14:36:45
PM XLON 3360 102.40 648257210476593
--------- ---------- ------------- ------------------
14:36:51
PM XLON 675 102.38 648257210476608
--------- ---------- ------------- ------------------
14:36:51
PM XLON 2946 102.38 648257210476609
--------- ---------- ------------- ------------------
14:36:51
PM XLON 14046 102.38 648257210476607
--------- ---------- ------------- ------------------
14:37:09
PM XLON 7249 102.40 648257210476730
--------- ---------- ------------- ------------------
14:37:12
PM XLON 4084 102.40 648257210476742
--------- ---------- ------------- ------------------
14:37:54
PM XLON 1 102.48 648257210476889
--------- ---------- ------------- ------------------
14:37:54
PM XLON 562 102.48 648257210476890
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3352 102.46 648257210476984
--------- ---------- ------------- ------------------
14:38:18
PM XLON 4050 102.46 648257210476982
--------- ---------- ------------- ------------------
14:38:18
PM XLON 4408 102.46 648257210476983
--------- ---------- ------------- ------------------
14:38:18
PM XLON 10741 102.46 648257210476981
--------- ---------- ------------- ------------------
14:38:34
PM XLON 5609 102.44 648257210477025
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1 102.44 648257210477048
--------- ---------- ------------- ------------------
14:38:41
PM XLON 252 102.44 648257210477056
--------- ---------- ------------- ------------------
14:38:55
PM XLON 507 102.44 648257210477100
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3352 102.44 648257210477102
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3360 102.44 648257210477103
--------- ---------- ------------- ------------------
14:38:55
PM XLON 3600 102.44 648257210477101
--------- ---------- ------------- ------------------
14:39:01
PM XLON 14272 102.40 648257210477112
--------- ---------- ------------- ------------------
14:39:01
PM XLON 1490 102.42 648257210477115
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3101 102.42 648257210477114
--------- ---------- ------------- ------------------
14:39:39
PM XLON 15235 102.38 648257210477239
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3665 102.38 648257210477296
--------- ---------- ------------- ------------------
14:40:04
PM XLON 15081 102.36 648257210477297
--------- ---------- ------------- ------------------
14:40:34
PM XLON 3859 102.36 648257210477407
--------- ---------- ------------- ------------------
14:40:47
PM XLON 195 102.38 648257210477454
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3100 102.38 648257210477453
--------- ---------- ------------- ------------------
14:40:49
PM XLON 12607 102.36 648257210477455
--------- ---------- ------------- ------------------
14:41:18
PM XLON 428 102.40 648257210477575
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3157 102.40 648257210477576
--------- ---------- ------------- ------------------
14:41:35
PM XLON 2809 102.38 648257210477621
--------- ---------- ------------- ------------------
14:41:35
PM XLON 12303 102.38 648257210477622
--------- ---------- ------------- ------------------
14:41:49
PM XLON 832 102.36 648257210477691
--------- ---------- ------------- ------------------
14:41:49
PM XLON 4000 102.36 648257210477690
--------- ---------- ------------- ------------------
14:41:49
PM XLON 7811 102.36 648257210477689
--------- ---------- ------------- ------------------
14:42:04
PM XLON 6503 102.30 648257210477746
--------- ---------- ------------- ------------------
14:42:56
PM XLON 964 102.36 648257210477966
--------- ---------- ------------- ------------------
14:42:56
PM XLON 1600 102.36 648257210477962
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3133 102.36 648257210477964
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3352 102.36 648257210477963
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3799 102.36 648257210477965
--------- ---------- ------------- ------------------
14:42:56
PM XLON 15213 102.36 648257210477961
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3303 102.32 648257210478140
--------- ---------- ------------- ------------------
14:43:32
PM XLON 310 102.32 648257210478153
--------- ---------- ------------- ------------------
14:43:43
PM XLON 1977 102.32 648257210478223
--------- ---------- ------------- ------------------
14:43:43
PM XLON 3352 102.32 648257210478222
--------- ---------- ------------- ------------------
14:43:43
PM XLON 3934 102.32 648257210478221
--------- ---------- ------------- ------------------
14:43:49
PM XLON 3255 102.32 648257210478244
--------- ---------- ------------- ------------------
14:43:54
PM XLON 1 102.30 648257210478254
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3352 102.30 648257210478341
--------- ---------- ------------- ------------------
14:44:17
PM XLON 3360 102.30 648257210478340
--------- ---------- ------------- ------------------
14:44:17
PM XLON 4005 102.30 648257210478342
--------- ---------- ------------- ------------------
14:44:17
PM XLON 4179 102.30 648257210478343
--------- ---------- ------------- ------------------
14:44:17
PM XLON 5664 102.30 648257210478339
--------- ---------- ------------- ------------------
14:44:30
PM XLON 1740 102.26 648257210478379
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3151 102.26 648257210478377
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3352 102.26 648257210478378
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3360 102.26 648257210478375
--------- ---------- ------------- ------------------
14:44:49
PM XLON 2658 102.24 648257210478397
--------- ---------- ------------- ------------------
14:44:49
PM XLON 5652 102.24 648257210478396
--------- ---------- ------------- ------------------
14:45:01
PM XLON 6980 102.26 648257210478439
--------- ---------- ------------- ------------------
14:45:19
PM XLON 1091 102.26 648257210478498
--------- ---------- ------------- ------------------
14:45:19
PM XLON 9119 102.26 648257210478497
--------- ---------- ------------- ------------------
14:45:32
PM XLON 4239 102.26 648257210478788
--------- ---------- ------------- ------------------
14:45:47
PM XLON 3271 102.32 648257210478817
--------- ---------- ------------- ------------------
14:46:00
PM XLON 11389 102.30 648257210478856
--------- ---------- ------------- ------------------
14:46:34
PM XLON 5511 102.30 648257210479029
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3600 102.30 648257210479063
--------- ---------- ------------- ------------------
14:47:15
PM XLON 100 102.30 648257210479142
--------- ---------- ------------- ------------------
14:47:15
PM XLON 100 102.30 648257210479143
--------- ---------- ------------- ------------------
14:47:24
PM XLON 1 102.30 648257210479164
--------- ---------- ------------- ------------------
14:47:39
PM XLON 71 102.30 648257210479202
--------- ---------- ------------- ------------------
14:47:39
PM XLON 685 102.30 648257210479188
--------- ---------- ------------- ------------------
14:47:39
PM XLON 1179 102.30 648257210479198
--------- ---------- ------------- ------------------
14:47:39
PM XLON 2512 102.30 648257210479197
--------- ---------- ------------- ------------------
14:47:39
PM XLON 3352 102.30 648257210479196
--------- ---------- ------------- ------------------
14:47:39
PM XLON 3352 102.30 648257210479199
--------- ---------- ------------- ------------------
14:47:39
PM XLON 3360 102.30 648257210479194
--------- ---------- ------------- ------------------
14:47:39
PM XLON 3360 102.30 648257210479201
--------- ---------- ------------- ------------------
14:47:39
PM XLON 4000 102.30 648257210479200
--------- ---------- ------------- ------------------
14:47:39
PM XLON 4300 102.30 648257210479195
--------- ---------- ------------- ------------------
14:47:39
PM XLON 13394 102.30 648257210479189
--------- ---------- ------------- ------------------
14:48:34
PM XLON 987 102.34 648257210479388
--------- ---------- ------------- ------------------
14:48:34
PM XLON 1200 102.34 648257210479385
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3352 102.34 648257210479386
--------- ---------- ------------- ------------------
14:48:34
PM XLON 3360 102.34 648257210479387
--------- ---------- ------------- ------------------
14:48:36
PM XLON 9703 102.32 648257210479396
--------- ---------- ------------- ------------------
14:48:53
PM XLON 3037 102.30 648257210479459
--------- ---------- ------------- ------------------
14:48:56
PM XLON 459 102.30 648257210479484
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2916 102.30 648257210479485
--------- ---------- ------------- ------------------
14:48:56
PM XLON 6807 102.30 648257210479483
--------- ---------- ------------- ------------------
14:48:56
PM XLON 11458 102.30 648257210479482
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3729 102.32 648257210479663
--------- ---------- ------------- ------------------
14:49:38
PM XLON 15398 102.30 648257210479700
--------- ---------- ------------- ------------------
14:49:40
PM XLON 3790 102.26 648257210479715
--------- ---------- ------------- ------------------
14:50:03
PM XLON 293 102.24 648257210479869
--------- ---------- ------------- ------------------
14:50:21
PM XLON 14795 102.26 648257210479907
--------- ---------- ------------- ------------------
14:50:29
PM XLON 4486 102.24 648257210479945
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3381 102.24 648257210480092
--------- ---------- ------------- ------------------
14:51:04
PM XLON 5472 102.22 648257210480129
--------- ---------- ------------- ------------------
14:51:06
PM XLON 731 102.22 648257210480140
--------- ---------- ------------- ------------------
14:51:06
PM XLON 9127 102.22 648257210480139
--------- ---------- ------------- ------------------
14:51:16
PM XLON 3222 102.20 648257210480200
--------- ---------- ------------- ------------------
14:51:30
PM XLON 8656 102.18 648257210480274
--------- ---------- ------------- ------------------
14:51:43
PM XLON 5592 102.20 648257210480310
--------- ---------- ------------- ------------------
14:52:03
PM XLON 2821 102.20 648257210480422
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3352 102.20 648257210480421
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3995 102.20 648257210480420
--------- ---------- ------------- ------------------
14:53:00
PM XLON 975 102.24 648257210480718
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3020 102.24 648257210480717
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3352 102.24 648257210480715
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3352 102.24 648257210480719
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3973 102.24 648257210480713
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4300 102.24 648257210480716
--------- ---------- ------------- ------------------
14:53:04
PM XLON 754 102.22 648257210480736
--------- ---------- ------------- ------------------
14:53:09
PM XLON 100 102.20 648257210480764
--------- ---------- ------------- ------------------
14:53:09
PM XLON 7596 102.22 648257210480754
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2 102.20 648257210480790
--------- ---------- ------------- ------------------
14:53:34
PM XLON 1174 102.26 648257210480844
--------- ---------- ------------- ------------------
14:53:52
PM XLON 15658 102.28 648257210480874
--------- ---------- ------------- ------------------
14:54:34
PM XLON 8545 102.30 648257210480967
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3500 102.30 648257210481121
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3352 102.30 648257210481233
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3360 102.30 648257210481234
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3522 102.30 648257210481232
--------- ---------- ------------- ------------------
14:55:36
PM XLON 421 102.30 648257210481240
--------- ---------- ------------- ------------------
14:55:36
PM XLON 7942 102.30 648257210481239
--------- ---------- ------------- ------------------
14:55:39
PM XLON 309 102.30 648257210481242
--------- ---------- ------------- ------------------
14:55:39
PM XLON 1822 102.30 648257210481241
--------- ---------- ------------- ------------------
14:55:41
PM XLON 7030 102.28 648257210481244
--------- ---------- ------------- ------------------
14:56:39
PM XLON 2 102.34 648257210481518
--------- ---------- ------------- ------------------
14:56:47
PM XLON 12141 102.42 648257210481625
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2209 102.42 648257210481629
--------- ---------- ------------- ------------------
14:56:50
PM XLON 3352 102.42 648257210481630
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3352 102.40 648257210481658
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3360 102.40 648257210481659
--------- ---------- ------------- ------------------
14:57:01
PM XLON 4074 102.40 648257210481661
--------- ---------- ------------- ------------------
14:57:01
PM XLON 4300 102.40 648257210481660
--------- ---------- ------------- ------------------
14:57:01
PM XLON 14677 102.40 648257210481655
--------- ---------- ------------- ------------------
14:57:26
PM XLON 205 102.40 648257210481773
--------- ---------- ------------- ------------------
14:57:26
PM XLON 3360 102.40 648257210481772
--------- ---------- ------------- ------------------
14:57:26
PM XLON 15931 102.40 648257210481771
--------- ---------- ------------- ------------------
14:58:24
PM XLON 3307 102.42 648257210481863
--------- ---------- ------------- ------------------
14:58:24
PM XLON 9790 102.42 648257210481862
--------- ---------- ------------- ------------------
14:58:32
PM XLON 3404 102.38 648257210481904
--------- ---------- ------------- ------------------
14:58:32
PM XLON 10478 102.40 648257210481902
--------- ---------- ------------- ------------------
14:59:07
PM XLON 11823 102.38 648257210481943
--------- ---------- ------------- ------------------
14:59:35
PM XLON 1663 102.36 648257210482011
--------- ---------- ------------- ------------------
14:59:35
PM XLON 5107 102.36 648257210482009
--------- ---------- ------------- ------------------
14:59:35
PM XLON 5652 102.36 648257210482010
--------- ---------- ------------- ------------------
15:00:01
PM XLON 6554 102.40 648257210482206
--------- ---------- ------------- ------------------
15:00:14
PM XLON 8672 102.36 648257210482307
--------- ---------- ------------- ------------------
15:00:19
PM XLON 5808 102.34 648257210482334
--------- ---------- ------------- ------------------
15:00:54
PM XLON 143 102.34 648257210482377
--------- ---------- ------------- ------------------
15:01:09
PM XLON 1 102.34 648257210482412
--------- ---------- ------------- ------------------
15:01:34
PM XLON 393 102.38 648257210482495
--------- ---------- ------------- ------------------
15:01:34
PM XLON 2469 102.38 648257210482491
--------- ---------- ------------- ------------------
15:01:34
PM XLON 5667 102.38 648257210482492
--------- ---------- ------------- ------------------
15:01:34
PM XLON 7114 102.38 648257210482490
--------- ---------- ------------- ------------------
15:01:39
PM XLON 256 102.38 648257210482505
--------- ---------- ------------- ------------------
15:01:39
PM XLON 2653 102.38 648257210482511
--------- ---------- ------------- ------------------
15:01:39
PM XLON 3352 102.38 648257210482510
--------- ---------- ------------- ------------------
15:01:39
PM XLON 14836 102.38 648257210482506
--------- ---------- ------------- ------------------
15:01:43
PM XLON 175 102.38 648257210482517
--------- ---------- ------------- ------------------
15:01:43
PM XLON 3797 102.38 648257210482518
--------- ---------- ------------- ------------------
15:01:57
PM XLON 4054 102.36 648257210482572
--------- ---------- ------------- ------------------
15:02:19
PM XLON 1428 102.38 648257210482623
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1110 102.38 648257210482637
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1104 102.46 648257210482707
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1179 102.46 648257210482708
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3304 102.46 648257210482706
--------- ---------- ------------- ------------------
15:03:04
PM XLON 3352 102.46 648257210482709
--------- ---------- ------------- ------------------
15:03:04
PM XLON 9995 102.46 648257210482705
--------- ---------- ------------- ------------------
15:03:15
PM XLON 856 102.44 648257210482769
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2762 102.44 648257210482770
--------- ---------- ------------- ------------------
15:03:15
PM XLON 12291 102.44 648257210482764
--------- ---------- ------------- ------------------
15:04:05
PM XLON 2627 102.44 648257210482920
--------- ---------- ------------- ------------------
15:04:16
PM XLON 3112 102.44 648257210482985
--------- ---------- ------------- ------------------
15:04:16
PM XLON 3352 102.44 648257210482983
--------- ---------- ------------- ------------------
15:04:16
PM XLON 3360 102.44 648257210482984
--------- ---------- ------------- ------------------
15:04:16
PM XLON 9492 102.44 648257210482981
--------- ---------- ------------- ------------------
15:04:35
PM XLON 937 102.48 648257210483035
--------- ---------- ------------- ------------------
15:04:35
PM XLON 7429 102.48 648257210483034
--------- ---------- ------------- ------------------
15:05:07
PM XLON 4656 102.52 648257210483156
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1590 102.50 648257210483168
--------- ---------- ------------- ------------------
15:05:09
PM XLON 4463 102.50 648257210483169
--------- ---------- ------------- ------------------
15:05:09
PM XLON 5629 102.50 648257210483172
--------- ---------- ------------- ------------------
15:05:09
PM XLON 7506 102.50 648257210483166
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3650 102.46 648257210483274
--------- ---------- ------------- ------------------
15:05:54
PM XLON 3331 102.48 648257210483307
--------- ---------- ------------- ------------------
15:06:14
PM XLON 5338 102.52 648257210483367
--------- ---------- ------------- ------------------
15:06:18
PM XLON 484 102.54 648257210483385
--------- ---------- ------------- ------------------
15:06:18
PM XLON 2964 102.54 648257210483386
--------- ---------- ------------- ------------------
15:06:19
PM XLON 786 102.52 648257210483393
--------- ---------- ------------- ------------------
15:06:19
PM XLON 1875 102.52 648257210483395
--------- ---------- ------------- ------------------
15:06:19
PM XLON 3352 102.52 648257210483394
--------- ---------- ------------- ------------------
15:06:19
PM XLON 7115 102.52 648257210483392
--------- ---------- ------------- ------------------
15:06:29
PM XLON 3599 102.50 648257210483417
--------- ---------- ------------- ------------------
15:06:44
PM XLON 10953 102.48 648257210483481
--------- ---------- ------------- ------------------
15:06:58
PM XLON 5382 102.48 648257210483527
--------- ---------- ------------- ------------------
15:07:19
PM XLON 4398 102.44 648257210483579
--------- ---------- ------------- ------------------
15:07:51
PM XLON 1494 102.48 648257210483712
--------- ---------- ------------- ------------------
15:07:51
PM XLON 3000 102.48 648257210483711
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3290 102.48 648257210483733
--------- ---------- ------------- ------------------
15:07:57
PM XLON 3439 102.48 648257210483732
--------- ---------- ------------- ------------------
15:07:59
PM XLON 5937 102.46 648257210483737
--------- ---------- ------------- ------------------
15:08:22
PM XLON 15039 102.48 648257210483791
--------- ---------- ------------- ------------------
15:08:33
PM XLON 7709 102.50 648257210483817
--------- ---------- ------------- ------------------
15:08:45
PM XLON 3613 102.48 648257210483835
--------- ---------- ------------- ------------------
15:08:48
PM XLON 4064 102.48 648257210483843
--------- ---------- ------------- ------------------
15:08:58
PM XLON 3566 102.48 648257210483884
--------- ---------- ------------- ------------------
15:09:04
PM XLON 4191 102.48 648257210483890
--------- ---------- ------------- ------------------
15:09:13
PM XLON 7862 102.46 648257210483949
--------- ---------- ------------- ------------------
15:09:34
PM XLON 4430 102.48 648257210483977
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3358 102.46 648257210484033
--------- ---------- ------------- ------------------
15:10:17
PM XLON 15352 102.48 648257210484065
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3755 102.48 648257210484101
--------- ---------- ------------- ------------------
15:10:30
PM XLON 4300 102.48 648257210484102
--------- ---------- ------------- ------------------
15:11:00
PM XLON 6679 102.54 648257210484186
--------- ---------- ------------- ------------------
15:11:39
PM XLON 942 102.52 648257210484321
--------- ---------- ------------- ------------------
15:11:58
PM XLON 100 102.52 648257210484384
--------- ---------- ------------- ------------------
15:12:02
PM XLON 12220 102.52 648257210484406
--------- ---------- ------------- ------------------
15:12:04
PM XLON 15078 102.52 648257210484422
--------- ---------- ------------- ------------------
15:12:19
PM XLON 6066 102.52 648257210484446
--------- ---------- ------------- ------------------
15:12:27
PM XLON 466 102.52 648257210484485
--------- ---------- ------------- ------------------
15:12:27
PM XLON 2646 102.52 648257210484480
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3352 102.52 648257210484484
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3714 102.52 648257210484479
--------- ---------- ------------- ------------------
15:12:46
PM XLON 8263 102.52 648257210484576
--------- ---------- ------------- ------------------
15:12:53
PM XLON 458 102.50 648257210484601
--------- ---------- ------------- ------------------
15:12:53
PM XLON 1500 102.50 648257210484602
--------- ---------- ------------- ------------------
15:13:35
PM XLON 12511 102.50 648257210484710
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1 102.52 648257210484751
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1031 102.52 648257210484752
--------- ---------- ------------- ------------------
15:14:04
PM XLON 13223 102.50 648257210484754
--------- ---------- ------------- ------------------
15:14:19
PM XLON 4181 102.48 648257210484791
--------- ---------- ------------- ------------------
15:14:26
PM XLON 7648 102.52 648257210484807
--------- ---------- ------------- ------------------
15:14:49
PM XLON 6202 102.48 648257210484893
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2 102.50 648257210484915
--------- ---------- ------------- ------------------
15:15:13
PM XLON 11860 102.54 648257210485014
--------- ---------- ------------- ------------------
15:15:49
PM XLON 1762 102.60 648257210485100
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3626 102.60 648257210485101
--------- ---------- ------------- ------------------
15:15:52
PM XLON 5661 102.58 648257210485104
--------- ---------- ------------- ------------------
15:15:55
PM XLON 1 102.58 648257210485110
--------- ---------- ------------- ------------------
15:16:36
PM XLON 1833 102.56 648257210485218
--------- ---------- ------------- ------------------
15:16:36
PM XLON 3626 102.56 648257210485217
--------- ---------- ------------- ------------------
15:16:36
PM XLON 13877 102.56 648257210485214
--------- ---------- ------------- ------------------
15:16:38
PM XLON 6752 102.54 648257210485221
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3271 102.54 648257210485239
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3760 102.52 648257210485252
--------- ---------- ------------- ------------------
15:17:51
PM XLON 256 102.54 648257210485389
--------- ---------- ------------- ------------------
15:17:51
PM XLON 3060 102.54 648257210485387
--------- ---------- ------------- ------------------
15:17:51
PM XLON 3631 102.54 648257210485388
--------- ---------- ------------- ------------------
15:17:51
PM XLON 6864 102.54 648257210485386
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1947 102.56 648257210485521
--------- ---------- ------------- ------------------
15:19:34
PM XLON 5229 102.62 648257210485727
--------- ---------- ------------- ------------------
15:19:40
PM XLON 1530 102.62 648257210485735
--------- ---------- ------------- ------------------
15:20:01
PM XLON 11306 102.66 648257210485794
--------- ---------- ------------- ------------------
15:20:24
PM XLON 1 102.66 648257210485840
--------- ---------- ------------- ------------------
15:20:24
PM XLON 100 102.66 648257210485844
--------- ---------- ------------- ------------------
15:20:34
PM XLON 13287 102.68 648257210485901
--------- ---------- ------------- ------------------
15:20:38
PM XLON 4408 102.68 648257210485915
--------- ---------- ------------- ------------------
15:20:38
PM XLON 430 102.70 648257210485919
--------- ---------- ------------- ------------------
15:20:57
PM XLON 750 102.70 648257210486049
--------- ---------- ------------- ------------------
15:20:57
PM XLON 1870 102.70 648257210486055
--------- ---------- ------------- ------------------
15:20:57
PM XLON 3200 102.70 648257210486054
--------- ---------- ------------- ------------------
15:20:57
PM XLON 4300 102.70 648257210486053
--------- ---------- ------------- ------------------
15:20:57
PM XLON 10901 102.70 648257210486050
--------- ---------- ------------- ------------------
15:20:59
PM XLON 8978 102.70 648257210486062
--------- ---------- ------------- ------------------
15:21:01
PM XLON 11599 102.68 648257210486066
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1470 102.68 648257210486094
--------- ---------- ------------- ------------------
15:21:04
PM XLON 3037 102.68 648257210486093
--------- ---------- ------------- ------------------
15:22:04
PM XLON 3352 102.74 648257210486243
--------- ---------- ------------- ------------------
15:22:04
PM XLON 4363 102.74 648257210486242
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1028 102.74 648257210486258
--------- ---------- ------------- ------------------
15:22:06
PM XLON 2461 102.74 648257210486259
--------- ---------- ------------- ------------------
15:22:08
PM XLON 9917 102.72 648257210486264
--------- ---------- ------------- ------------------
15:22:37
PM XLON 286 102.72 648257210486341
--------- ---------- ------------- ------------------
15:22:49
PM XLON 1512 102.72 648257210486368
--------- ---------- ------------- ------------------
15:22:52
PM XLON 100 102.70 648257210486385
--------- ---------- ------------- ------------------
15:22:52
PM XLON 202 102.70 648257210486383
--------- ---------- ------------- ------------------
15:22:52
PM XLON 9939 102.70 648257210486384
--------- ---------- ------------- ------------------
15:22:54
PM XLON 2 102.70 648257210486395
--------- ---------- ------------- ------------------
15:23:15
PM XLON 12228 102.70 648257210486438
--------- ---------- ------------- ------------------
15:23:18
PM XLON 9441 102.70 648257210486448
--------- ---------- ------------- ------------------
15:23:34
PM XLON 3316 102.62 648257210486491
--------- ---------- ------------- ------------------
15:24:17
PM XLON 5121 102.62 648257210486698
--------- ---------- ------------- ------------------
15:24:17
PM XLON 6969 102.62 648257210486697
--------- ---------- ------------- ------------------
15:24:19
PM XLON 6063 102.60 648257210486708
--------- ---------- ------------- ------------------
15:24:44
PM XLON 3661 102.62 648257210486781
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3270 102.62 648257210486858
--------- ---------- ------------- ------------------
15:25:06
PM XLON 12398 102.62 648257210486851
--------- ---------- ------------- ------------------
15:25:28
PM XLON 2 102.56 648257210486933
--------- ---------- ------------- ------------------
15:25:44
PM XLON 8366 102.56 648257210486970
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3352 102.60 648257210487110
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3360 102.60 648257210487111
--------- ---------- ------------- ------------------
15:26:29
PM XLON 3938 102.60 648257210487109
--------- ---------- ------------- ------------------
15:26:39
PM XLON 3340 102.60 648257210487116
--------- ---------- ------------- ------------------
15:26:46
PM XLON 14542 102.58 648257210487122
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3309 102.58 648257210487206
--------- ---------- ------------- ------------------
15:27:03
PM XLON 5986 102.58 648257210487205
--------- ---------- ------------- ------------------
15:27:39
PM XLON 1904 102.56 648257210487298
--------- ---------- ------------- ------------------
15:27:44
PM XLON 11031 102.56 648257210487310
--------- ---------- ------------- ------------------
15:28:19
PM XLON 7628 102.56 648257210487369
--------- ---------- ------------- ------------------
15:29:19
PM XLON 100 102.54 648257210487475
--------- ---------- ------------- ------------------
15:29:19
PM XLON 8269 102.54 648257210487474
--------- ---------- ------------- ------------------
15:29:20
PM XLON 113 102.54 648257210487480
--------- ---------- ------------- ------------------
15:29:20
PM XLON 4300 102.54 648257210487479
--------- ---------- ------------- ------------------
15:29:20
PM XLON 10415 102.54 648257210487478
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3014 102.50 648257210487501
--------- ---------- ------------- ------------------
15:29:39
PM XLON 8437 102.50 648257210487509
--------- ---------- ------------- ------------------
15:29:49
PM XLON 3525 102.48 648257210487538
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1677 102.54 648257210487656
--------- ---------- ------------- ------------------
15:30:39
PM XLON 1487 102.54 648257210487663
--------- ---------- ------------- ------------------
15:30:46
PM XLON 14393 102.52 648257210487692
--------- ---------- ------------- ------------------
15:30:59
PM XLON 8630 102.52 648257210487720
--------- ---------- ------------- ------------------
15:31:04
PM XLON 287 102.50 648257210487746
--------- ---------- ------------- ------------------
15:31:09
PM XLON 1548 102.50 648257210487749
--------- ---------- ------------- ------------------
15:31:09
PM XLON 1674 102.50 648257210487750
--------- ---------- ------------- ------------------
15:31:16
PM XLON 3277 102.48 648257210487764
--------- ---------- ------------- ------------------
15:31:59
PM XLON 152 102.46 648257210487859
--------- ---------- ------------- ------------------
15:32:01
PM XLON 7537 102.46 648257210487875
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1324 102.46 648257210487882
--------- ---------- ------------- ------------------
15:32:02
PM XLON 3360 102.46 648257210487881
--------- ---------- ------------- ------------------
15:32:35
PM XLON 1070 102.48 648257210487996
--------- ---------- ------------- ------------------
15:32:35
PM XLON 3017 102.48 648257210487995
--------- ---------- ------------- ------------------
15:32:35
PM XLON 3957 102.48 648257210487994
--------- ---------- ------------- ------------------
15:32:50
PM XLON 420 102.48 648257210488039
--------- ---------- ------------- ------------------
15:32:50
PM XLON 3014 102.48 648257210488040
--------- ---------- ------------- ------------------
15:32:54
PM XLON 2 102.46 648257210488050
--------- ---------- ------------- ------------------
15:33:04
PM XLON 296 102.46 648257210488063
--------- ---------- ------------- ------------------
15:33:04
PM XLON 4266 102.46 648257210488062
--------- ---------- ------------- ------------------
15:33:09
PM XLON 4518 102.46 648257210488092
--------- ---------- ------------- ------------------
15:33:09
PM XLON 7115 102.46 648257210488091
--------- ---------- ------------- ------------------
15:33:19
PM XLON 5818 102.44 648257210488102
--------- ---------- ------------- ------------------
15:34:00
PM XLON 3352 102.48 648257210488177
--------- ---------- ------------- ------------------
15:34:05
PM XLON 1360 102.48 648257210488192
--------- ---------- ------------- ------------------
15:34:05
PM XLON 2028 102.48 648257210488191
--------- ---------- ------------- ------------------
15:34:14
PM XLON 1413 102.48 648257210488210
--------- ---------- ------------- ------------------
15:34:14
PM XLON 1992 102.48 648257210488209
--------- ---------- ------------- ------------------
15:34:19
PM XLON 2316 102.46 648257210488223
--------- ---------- ------------- ------------------
15:34:19
PM XLON 4183 102.46 648257210488221
--------- ---------- ------------- ------------------
15:34:19
PM XLON 4686 102.46 648257210488222
--------- ---------- ------------- ------------------
15:34:20
PM XLON 918 102.46 648257210488224
--------- ---------- ------------- ------------------
15:34:24
PM XLON 832 102.46 648257210488232
--------- ---------- ------------- ------------------
15:34:24
PM XLON 3072 102.46 648257210488234
--------- ---------- ------------- ------------------
15:34:24
PM XLON 3352 102.46 648257210488233
--------- ---------- ------------- ------------------
15:34:45
PM XLON 3762 102.44 648257210488303
--------- ---------- ------------- ------------------
15:35:53
PM XLON 1792 102.46 648257210488454
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2251 102.46 648257210488455
--------- ---------- ------------- ------------------
15:35:55
PM XLON 898 102.46 648257210488487
--------- ---------- ------------- ------------------
15:35:55
PM XLON 3352 102.46 648257210488485
--------- ---------- ------------- ------------------
15:35:55
PM XLON 3500 102.46 648257210488486
--------- ---------- ------------- ------------------
15:36:02
PM XLON 947 102.48 648257210488514
--------- ---------- ------------- ------------------
15:36:02
PM XLON 2430 102.48 648257210488515
--------- ---------- ------------- ------------------
15:36:05
PM XLON 3956 102.46 648257210488534
--------- ---------- ------------- ------------------
15:36:18
PM XLON 537 102.48 648257210488600
--------- ---------- ------------- ------------------
15:36:18
PM XLON 2707 102.48 648257210488599
--------- ---------- ------------- ------------------
15:36:26
PM XLON 391 102.48 648257210488624
--------- ---------- ------------- ------------------
15:36:26
PM XLON 2815 102.48 648257210488623
--------- ---------- ------------- ------------------
15:36:29
PM XLON 15501 102.44 648257210488627
--------- ---------- ------------- ------------------
15:36:55
PM XLON 259 102.42 648257210488666
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3291 102.42 648257210488665
--------- ---------- ------------- ------------------
15:37:17
PM XLON 3216 102.42 648257210488749
--------- ---------- ------------- ------------------
15:37:33
PM XLON 6055 102.44 648257210488887
--------- ---------- ------------- ------------------
15:37:33
PM XLON 14694 102.44 648257210488886
--------- ---------- ------------- ------------------
15:38:08
PM XLON 844 102.46 648257210489044
--------- ---------- ------------- ------------------
15:38:08
PM XLON 2508 102.46 648257210489043
--------- ---------- ------------- ------------------
15:38:24
PM XLON 2 102.46 648257210489078
--------- ---------- ------------- ------------------
15:38:39
PM XLON 2 102.46 648257210489091
--------- ---------- ------------- ------------------
15:38:56
PM XLON 12273 102.46 648257210489113
--------- ---------- ------------- ------------------
15:39:19
PM XLON 15402 102.46 648257210489170
--------- ---------- ------------- ------------------
15:39:23
PM XLON 7787 102.46 648257210489180
--------- ---------- ------------- ------------------
15:39:54
PM XLON 7146 102.48 648257210489344
--------- ---------- ------------- ------------------
15:40:18
PM XLON 853 102.42 648257210489410
--------- ---------- ------------- ------------------
15:40:18
PM XLON 858 102.42 648257210489411
--------- ---------- ------------- ------------------
15:40:18
PM XLON 1603 102.42 648257210489412
--------- ---------- ------------- ------------------
15:40:19
PM XLON 2390 102.40 648257210489417
--------- ---------- ------------- ------------------
15:40:37
PM XLON 1750 102.42 648257210489491
--------- ---------- ------------- ------------------
15:40:48
PM XLON 2251 102.42 648257210489532
--------- ---------- ------------- ------------------
15:40:53
PM XLON 1330 102.42 648257210489550
--------- ---------- ------------- ------------------
15:40:53
PM XLON 2109 102.42 648257210489551
--------- ---------- ------------- ------------------
15:40:53
PM XLON 3414 102.42 648257210489552
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1485 102.42 648257210489565
--------- ---------- ------------- ------------------
15:41:00
PM XLON 1915 102.42 648257210489566
--------- ---------- ------------- ------------------
15:41:09
PM XLON 3401 102.42 648257210489602
--------- ---------- ------------- ------------------
15:41:18
PM XLON 697 102.42 648257210489663
--------- ---------- ------------- ------------------
15:41:18
PM XLON 2703 102.42 648257210489664
--------- ---------- ------------- ------------------
15:41:24
PM XLON 2 102.40 648257210489687
--------- ---------- ------------- ------------------
15:41:30
PM XLON 548 102.42 648257210489702
--------- ---------- ------------- ------------------
15:42:04
PM XLON 14628 102.42 648257210489749
--------- ---------- ------------- ------------------
15:42:19
PM XLON 2251 102.42 648257210489786
--------- ---------- ------------- ------------------
15:42:24
PM XLON 497 102.42 648257210489791
--------- ---------- ------------- ------------------
15:42:32
PM XLON 2588 102.42 648257210489809
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3352 102.42 648257210489808
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3600 102.42 648257210489807
--------- ---------- ------------- ------------------
15:42:40
PM XLON 14423 102.40 648257210489814
--------- ---------- ------------- ------------------
15:42:54
PM XLON 1 102.38 648257210489859
--------- ---------- ------------- ------------------
15:43:09
PM XLON 1222 102.38 648257210489886
--------- ---------- ------------- ------------------
15:43:17
PM XLON 2189 102.38 648257210489899
--------- ---------- ------------- ------------------
15:43:39
PM XLON 1366 102.38 648257210489920
--------- ---------- ------------- ------------------
15:43:45
PM XLON 617 102.38 648257210489930
--------- ---------- ------------- ------------------
15:43:45
PM XLON 2237 102.38 648257210489929
--------- ---------- ------------- ------------------
15:43:47
PM XLON 2237 102.38 648257210489931
--------- ---------- ------------- ------------------
15:43:47
PM XLON 3352 102.38 648257210489933
--------- ---------- ------------- ------------------
15:43:47
PM XLON 4300 102.38 648257210489932
--------- ---------- ------------- ------------------
15:43:47
PM XLON 7832 102.38 648257210489934
--------- ---------- ------------- ------------------
15:44:04
PM XLON 2713 102.36 648257210489977
--------- ---------- ------------- ------------------
15:44:04
PM XLON 3524 102.36 648257210489974
--------- ---------- ------------- ------------------
15:44:29
PM XLON 1745 102.36 648257210490016
--------- ---------- ------------- ------------------
15:44:29
PM XLON 2251 102.36 648257210490015
--------- ---------- ------------- ------------------
15:44:58
PM XLON 2143 102.34 648257210490088
--------- ---------- ------------- ------------------
15:45:06
PM XLON 3328 102.36 648257210490107
--------- ---------- ------------- ------------------
15:45:13
PM XLON 224 102.36 648257210490133
--------- ---------- ------------- ------------------
15:45:13
PM XLON 456 102.36 648257210490132
--------- ---------- ------------- ------------------
15:45:13
PM XLON 2687 102.36 648257210490131
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3151 102.40 648257210490307
--------- ---------- ------------- ------------------
15:46:07
PM XLON 3599 102.40 648257210490306
--------- ---------- ------------- ------------------
15:46:07
PM XLON 8566 102.40 648257210490308
--------- ---------- ------------- ------------------
15:46:07
PM XLON 14855 102.40 648257210490304
--------- ---------- ------------- ------------------
15:46:22
PM XLON 187 102.36 648257210490348
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3189 102.36 648257210490347
--------- ---------- ------------- ------------------
15:46:39
PM XLON 2 102.36 648257210490370
--------- ---------- ------------- ------------------
15:46:49
PM XLON 1233 102.36 648257210490399
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3352 102.36 648257210490398
--------- ---------- ------------- ------------------
15:46:49
PM XLON 3548 102.36 648257210490397
--------- ---------- ------------- ------------------
15:46:49
PM XLON 8115 102.36 648257210490395
--------- ---------- ------------- ------------------
15:47:24
PM XLON 2 102.34 648257210490462
--------- ---------- ------------- ------------------
15:47:24
PM XLON 100 102.34 648257210490463
--------- ---------- ------------- ------------------
15:47:27
PM XLON 1171 102.34 648257210490468
--------- ---------- ------------- ------------------
15:47:54
PM XLON 2 102.34 648257210490501
--------- ---------- ------------- ------------------
15:47:58
PM XLON 572 102.36 648257210490519
--------- ---------- ------------- ------------------
15:47:58
PM XLON 2532 102.36 648257210490520
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3162 102.36 648257210490521
--------- ---------- ------------- ------------------
15:47:58
PM XLON 5032 102.36 648257210490518
--------- ---------- ------------- ------------------
15:48:04
PM XLON 1300 102.34 648257210490534
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3214 102.34 648257210490536
--------- ---------- ------------- ------------------
15:48:04
PM XLON 3352 102.34 648257210490535
--------- ---------- ------------- ------------------
15:48:04
PM XLON 8268 102.34 648257210490532
--------- ---------- ------------- ------------------
15:48:19
PM XLON 3992 102.32 648257210490565
--------- ---------- ------------- ------------------
15:48:45
PM XLON 667 102.32 648257210490619
--------- ---------- ------------- ------------------
15:48:57
PM XLON 1782 102.32 648257210490645
--------- ---------- ------------- ------------------
15:48:57
PM XLON 4187 102.32 648257210490646
--------- ---------- ------------- ------------------
15:48:57
PM XLON 9632 102.32 648257210490648
--------- ---------- ------------- ------------------
15:49:28
PM XLON 861 102.28 648257210490761
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3548 102.28 648257210490760
--------- ---------- ------------- ------------------
15:49:28
PM XLON 7245 102.28 648257210490759
--------- ---------- ------------- ------------------
15:49:58
PM XLON 1449 102.26 648257210490900
--------- ---------- ------------- ------------------
15:49:58
PM XLON 2412 102.26 648257210490899
--------- ---------- ------------- ------------------
15:50:13
PM XLON 1701 102.32 648257210491005
--------- ---------- ------------- ------------------
15:50:13
PM XLON 2743 102.32 648257210491004
--------- ---------- ------------- ------------------
15:50:43
PM XLON 5331 102.32 648257210491111
--------- ---------- ------------- ------------------
15:50:51
PM XLON 90 102.32 648257210491134
--------- ---------- ------------- ------------------
15:50:51
PM XLON 878 102.32 648257210491132
--------- ---------- ------------- ------------------
15:50:51
PM XLON 2251 102.32 648257210491133
--------- ---------- ------------- ------------------
15:50:54
PM XLON 2 102.30 648257210491135
--------- ---------- ------------- ------------------
15:50:54
PM XLON 100 102.30 648257210491136
--------- ---------- ------------- ------------------
15:50:54
PM XLON 11719 102.30 648257210491137
--------- ---------- ------------- ------------------
15:51:19
PM XLON 2263 102.28 648257210491176
--------- ---------- ------------- ------------------
15:51:19
PM XLON 3079 102.28 648257210491177
--------- ---------- ------------- ------------------
15:51:45
PM XLON 1163 102.30 648257210491283
--------- ---------- ------------- ------------------
15:51:45
PM XLON 2401 102.30 648257210491282
--------- ---------- ------------- ------------------
15:51:49
PM XLON 8454 102.28 648257210491290
--------- ---------- ------------- ------------------
15:52:17
PM XLON 269 102.30 648257210491482
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2967 102.30 648257210491481
--------- ---------- ------------- ------------------
15:52:27
PM XLON 2337 102.32 648257210491509
--------- ---------- ------------- ------------------
15:52:27
PM XLON 2337 102.32 648257210491510
--------- ---------- ------------- ------------------
15:53:04
PM XLON 2377 102.34 648257210491632
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3352 102.34 648257210491631
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3755 102.34 648257210491629
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3988 102.34 648257210491633
--------- ---------- ------------- ------------------
15:53:04
PM XLON 4283 102.34 648257210491630
--------- ---------- ------------- ------------------
15:53:23
PM XLON 898 102.34 648257210491714
--------- ---------- ------------- ------------------
15:53:23
PM XLON 3079 102.34 648257210491713
--------- ---------- ------------- ------------------
15:53:49
PM XLON 13790 102.36 648257210491816
--------- ---------- ------------- ------------------
15:54:04
PM XLON 2997 102.36 648257210491927
--------- ---------- ------------- ------------------
15:54:04
PM XLON 3866 102.36 648257210491928
--------- ---------- ------------- ------------------
15:54:04
PM XLON 4224 102.36 648257210491926
--------- ---------- ------------- ------------------
15:54:57
PM XLON 3396 102.36 648257210492015
--------- ---------- ------------- ------------------
15:55:02
PM XLON 9452 102.34 648257210492020
--------- ---------- ------------- ------------------
15:55:05
PM XLON 3876 102.32 648257210492031
--------- ---------- ------------- ------------------
15:55:19
PM XLON 3837 102.32 648257210492074
--------- ---------- ------------- ------------------
15:56:04
PM XLON 3725 102.30 648257210492206
--------- ---------- ------------- ------------------
15:56:04
PM XLON 15520 102.30 648257210492205
--------- ---------- ------------- ------------------
15:56:52
PM XLON 7136 102.26 648257210492424
--------- ---------- ------------- ------------------
15:56:52
PM XLON 8475 102.26 648257210492434
--------- ---------- ------------- ------------------
15:57:27
PM XLON 100 102.28 648257210492599
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1202 102.28 648257210492604
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1462 102.28 648257210492598
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3599 102.28 648257210492600
--------- ---------- ------------- ------------------
15:57:27
PM XLON 3998 102.28 648257210492603
--------- ---------- ------------- ------------------
15:57:54
PM XLON 2 102.26 648257210492660
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1561 102.28 648257210492702
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3119 102.28 648257210492701
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3228 102.28 648257210492728
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1631 102.28 648257210492759
--------- ---------- ------------- ------------------
15:58:22
PM XLON 1656 102.28 648257210492760
--------- ---------- ------------- ------------------
15:58:30
PM XLON 343 102.28 648257210492779
--------- ---------- ------------- ------------------
15:58:30
PM XLON 492 102.28 648257210492778
--------- ---------- ------------- ------------------
15:58:30
PM XLON 2452 102.28 648257210492780
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1494 102.28 648257210492815
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1820 102.28 648257210492814
--------- ---------- ------------- ------------------
15:58:38
PM XLON 2476 102.28 648257210492813
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3494 102.30 648257210492841
--------- ---------- ------------- ------------------
15:58:59
PM XLON 449 102.30 648257210492878
--------- ---------- ------------- ------------------
15:58:59
PM XLON 564 102.30 648257210492879
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2074 102.30 648257210492877
--------- ---------- ------------- ------------------
15:58:59
PM XLON 2472 102.30 648257210492876
--------- ---------- ------------- ------------------
15:59:13
PM XLON 474 102.32 648257210492912
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2060 102.32 648257210492911
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2690 102.32 648257210492910
--------- ---------- ------------- ------------------
15:59:27
PM XLON 2747 102.32 648257210492966
--------- ---------- ------------- ------------------
15:59:27
PM XLON 3352 102.32 648257210492965
--------- ---------- ------------- ------------------
15:59:49
PM XLON 378 102.32 648257210493057
--------- ---------- ------------- ------------------
15:59:50
PM XLON 898 102.32 648257210493059
--------- ---------- ------------- ------------------
15:59:50
PM XLON 1147 102.32 648257210493060
--------- ---------- ------------- ------------------
15:59:50
PM XLON 1873 102.32 648257210493058
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWDEESEIF
(END) Dow Jones Newswires
November 03, 2022 13:56 ET (17:56 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
