TIDMVOD
RNS Number : 5102I
Vodafone Group Plc
02 December 2022
2 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 2 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 92.13
----------------
Lowest price paid per share
(pence): 90.90
----------------
Volume weighted average price
paid per share (pence): 91.57
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,402,119,904 of its ordinary shares in treasury and has
27,416,136,154 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 2 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 2 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.57 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:02:29
AM XLON 3183 91.29 666192993847682
--------- ---------- ------------- ------------------
08:02:29
AM XLON 6532 91.29 666192993847684
--------- ---------- ------------- ------------------
08:02:51
AM XLON 959 91.29 666192993847718
--------- ---------- ------------- ------------------
08:02:51
AM XLON 3635 91.29 666192993847721
--------- ---------- ------------- ------------------
08:02:51
AM XLON 4546 91.29 666192993847719
--------- ---------- ------------- ------------------
08:03:05
AM XLON 1642 91.22 666192993847769
--------- ---------- ------------- ------------------
08:03:21
AM XLON 3427 91.19 666192993847838
--------- ---------- ------------- ------------------
08:03:21
AM XLON 6396 91.19 666192993847837
--------- ---------- ------------- ------------------
08:03:30
AM XLON 3278 91.14 666192993847866
--------- ---------- ------------- ------------------
08:04:02
AM XLON 1883 91.10 666192993847971
--------- ---------- ------------- ------------------
08:04:02
AM XLON 4528 91.10 666192993847970
--------- ---------- ------------- ------------------
08:04:02
AM XLON 6467 91.10 666192993847968
--------- ---------- ------------- ------------------
08:04:08
AM XLON 3738 91.05 666192993847998
--------- ---------- ------------- ------------------
08:05:11
AM XLON 2700 91.13 666192993848191
--------- ---------- ------------- ------------------
08:05:11
AM XLON 3279 91.13 666192993848190
--------- ---------- ------------- ------------------
08:05:27
AM XLON 2115 91.06 666192993848246
--------- ---------- ------------- ------------------
08:05:27
AM XLON 11387 91.06 666192993848247
--------- ---------- ------------- ------------------
08:05:51
AM XLON 5744 91.08 666192993848305
--------- ---------- ------------- ------------------
08:07:05
AM XLON 1036 91.28 666192993848571
--------- ---------- ------------- ------------------
08:07:05
AM XLON 3485 91.28 666192993848570
--------- ---------- ------------- ------------------
08:07:21
AM XLON 1332 91.28 666192993848647
--------- ---------- ------------- ------------------
08:07:21
AM XLON 1815 91.28 666192993848648
--------- ---------- ------------- ------------------
08:07:26
AM XLON 4574 91.22 666192993848656
--------- ---------- ------------- ------------------
08:07:26
AM XLON 9141 91.22 666192993848657
--------- ---------- ------------- ------------------
08:08:13
AM XLON 522 91.13 666192993848792
--------- ---------- ------------- ------------------
08:08:13
AM XLON 3540 91.13 666192993848790
--------- ---------- ------------- ------------------
08:08:13
AM XLON 3540 91.13 666192993848791
--------- ---------- ------------- ------------------
08:08:51
AM XLON 1 91.09 666192993848904
--------- ---------- ------------- ------------------
08:08:51
AM XLON 3251 91.09 666192993848905
--------- ---------- ------------- ------------------
08:09:19
AM XLON 4816 91.12 666192993849000
--------- ---------- ------------- ------------------
08:09:59
AM XLON 1906 91.12 666192993849050
--------- ---------- ------------- ------------------
08:09:59
AM XLON 3572 91.12 666192993849051
--------- ---------- ------------- ------------------
08:10:06
AM XLON 3508 91.10 666192993849066
--------- ---------- ------------- ------------------
08:10:06
AM XLON 8166 91.10 666192993849065
--------- ---------- ------------- ------------------
08:10:32
AM XLON 3594 91.12 666192993849178
--------- ---------- ------------- ------------------
08:10:32
AM XLON 5765 91.12 666192993849176
--------- ---------- ------------- ------------------
08:10:49
AM XLON 1207 90.99 666192993849349
--------- ---------- ------------- ------------------
08:10:49
AM XLON 1973 90.99 666192993849348
--------- ---------- ------------- ------------------
08:11:05
AM XLON 5199 91.05 666192993849422
--------- ---------- ------------- ------------------
08:11:06
AM XLON 4129 91.02 666192993849424
--------- ---------- ------------- ------------------
08:12:14
AM XLON 10868 91.11 666192993849675
--------- ---------- ------------- ------------------
08:12:14
AM XLON 7880 91.12 666192993849673
--------- ---------- ------------- ------------------
08:12:39
AM XLON 4152 91.00 666192993849726
--------- ---------- ------------- ------------------
08:12:39
AM XLON 4474 91.00 666192993849730
--------- ---------- ------------- ------------------
08:13:03
AM XLON 4077 91.00 666192993849772
--------- ---------- ------------- ------------------
08:13:13
AM XLON 3881 90.97 666192993849808
--------- ---------- ------------- ------------------
08:13:20
AM XLON 5644 90.91 666192993849822
--------- ---------- ------------- ------------------
08:13:20
AM XLON 2205 90.93 666192993849821
--------- ---------- ------------- ------------------
08:13:20
AM XLON 5644 90.93 666192993849820
--------- ---------- ------------- ------------------
08:14:32
AM XLON 3572 91.00 666192993850064
--------- ---------- ------------- ------------------
08:14:32
AM XLON 3616 91.00 666192993850063
--------- ---------- ------------- ------------------
08:14:56
AM XLON 4162 91.08 666192993850124
--------- ---------- ------------- ------------------
08:14:56
AM XLON 9378 91.08 666192993850125
--------- ---------- ------------- ------------------
08:14:57
AM XLON 7375 91.07 666192993850126
--------- ---------- ------------- ------------------
08:15:18
AM XLON 3537 91.06 666192993850197
--------- ---------- ------------- ------------------
08:15:21
AM XLON 5292 91.06 666192993850212
--------- ---------- ------------- ------------------
08:16:08
AM XLON 2068 91.02 666192993850368
--------- ---------- ------------- ------------------
08:16:08
AM XLON 195 91.03 666192993850370
--------- ---------- ------------- ------------------
08:16:08
AM XLON 3256 91.03 666192993850369
--------- ---------- ------------- ------------------
08:16:08
AM XLON 3717 91.06 666192993850362
--------- ---------- ------------- ------------------
08:16:36
AM XLON 4180 91.02 666192993850404
--------- ---------- ------------- ------------------
08:16:56
AM XLON 2724 91.07 666192993850477
--------- ---------- ------------- ------------------
08:16:56
AM XLON 5117 91.07 666192993850476
--------- ---------- ------------- ------------------
08:17:18
AM XLON 5700 90.93 666192993850585
--------- ---------- ------------- ------------------
08:17:52
AM XLON 4343 91.00 666192993850647
--------- ---------- ------------- ------------------
08:18:43
AM XLON 4500 91.01 666192993850743
--------- ---------- ------------- ------------------
08:19:18
AM XLON 2068 91.05 666192993850790
--------- ---------- ------------- ------------------
08:19:18
AM XLON 2543 91.05 666192993850792
--------- ---------- ------------- ------------------
08:19:18
AM XLON 3616 91.05 666192993850791
--------- ---------- ------------- ------------------
08:19:50
AM XLON 4565 91.13 666192993850881
--------- ---------- ------------- ------------------
08:20:00
AM XLON 5210 91.13 666192993850920
--------- ---------- ------------- ------------------
08:20:01
AM XLON 5962 91.11 666192993850939
--------- ---------- ------------- ------------------
08:20:01
AM XLON 3616 91.12 666192993850929
--------- ---------- ------------- ------------------
08:20:01
AM XLON 3658 91.12 666192993850930
--------- ---------- ------------- ------------------
08:20:01
AM XLON 2866 91.13 666192993850925
--------- ---------- ------------- ------------------
08:20:47
AM XLON 6064 91.00 666192993851077
--------- ---------- ------------- ------------------
08:21:03
AM XLON 4394 90.90 666192993851124
--------- ---------- ------------- ------------------
08:21:15
AM XLON 3134 90.98 666192993851166
--------- ---------- ------------- ------------------
08:21:58
AM XLON 8916 91.04 666192993851254
--------- ---------- ------------- ------------------
08:22:50
AM XLON 6168 91.03 666192993851416
--------- ---------- ------------- ------------------
08:22:50
AM XLON 6173 91.03 666192993851417
--------- ---------- ------------- ------------------
08:23:38
AM XLON 3594 91.02 666192993851531
--------- ---------- ------------- ------------------
08:25:01
AM XLON 2665 91.15 666192993851832
--------- ---------- ------------- ------------------
08:25:01
AM XLON 2665 91.15 666192993851833
--------- ---------- ------------- ------------------
08:25:01
AM XLON 4537 91.15 666192993851834
--------- ---------- ------------- ------------------
08:25:01
AM XLON 6342 91.16 666192993851830
--------- ---------- ------------- ------------------
08:25:01
AM XLON 5507 91.18 666192993851827
--------- ---------- ------------- ------------------
08:25:31
AM XLON 9512 91.14 666192993851874
--------- ---------- ------------- ------------------
08:27:00
AM XLON 779 91.13 666192993852011
--------- ---------- ------------- ------------------
08:27:03
AM XLON 3800 91.13 666192993852033
--------- ---------- ------------- ------------------
08:27:29
AM XLON 2145 91.13 666192993852078
--------- ---------- ------------- ------------------
08:27:29
AM XLON 11944 91.13 666192993852079
--------- ---------- ------------- ------------------
08:28:10
AM XLON 6711 91.11 666192993852165
--------- ---------- ------------- ------------------
08:28:18
AM XLON 3848 91.09 666192993852185
--------- ---------- ------------- ------------------
08:28:18
AM XLON 4649 91.11 666192993852182
--------- ---------- ------------- ------------------
08:28:41
AM XLON 3982 91.11 666192993852252
--------- ---------- ------------- ------------------
08:29:09
AM XLON 4601 91.09 666192993852321
--------- ---------- ------------- ------------------
08:30:04
AM XLON 3938 91.07 666192993852406
--------- ---------- ------------- ------------------
08:30:54
AM XLON 1020 91.06 666192993852503
--------- ---------- ------------- ------------------
08:30:54
AM XLON 3572 91.06 666192993852504
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3241 91.03 666192993852507
--------- ---------- ------------- ------------------
08:30:55
AM XLON 4353 91.03 666192993852506
--------- ---------- ------------- ------------------
08:32:24
AM XLON 515 91.06 666192993852758
--------- ---------- ------------- ------------------
08:32:24
AM XLON 3616 91.06 666192993852759
--------- ---------- ------------- ------------------
08:32:32
AM XLON 665 91.06 666192993852794
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3750 91.06 666192993852813
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3224 91.05 666192993852833
--------- ---------- ------------- ------------------
08:32:43
AM XLON 3797 91.05 666192993852831
--------- ---------- ------------- ------------------
08:33:24
AM XLON 898 91.03 666192993852941
--------- ---------- ------------- ------------------
08:33:24
AM XLON 3605 91.03 666192993852938
--------- ---------- ------------- ------------------
08:33:24
AM XLON 3616 91.03 666192993852940
--------- ---------- ------------- ------------------
08:34:10
AM XLON 3231 90.93 666192993853042
--------- ---------- ------------- ------------------
08:34:10
AM XLON 4783 90.93 666192993853043
--------- ---------- ------------- ------------------
08:35:06
AM XLON 3602 91.01 666192993853190
--------- ---------- ------------- ------------------
08:35:06
AM XLON 4223 91.01 666192993853189
--------- ---------- ------------- ------------------
08:36:18
AM XLON 618 91.04 666192993853371
--------- ---------- ------------- ------------------
08:36:18
AM XLON 3572 91.04 666192993853369
--------- ---------- ------------- ------------------
08:36:18
AM XLON 3616 91.04 666192993853370
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2359 91.02 666192993853458
--------- ---------- ------------- ------------------
08:37:00
AM XLON 63 91.03 666192993853460
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2368 91.03 666192993853459
--------- ---------- ------------- ------------------
08:37:02
AM XLON 13218 91.00 666192993853477
--------- ---------- ------------- ------------------
08:37:56
AM XLON 8625 90.96 666192993853634
--------- ---------- ------------- ------------------
08:38:41
AM XLON 213 91.01 666192993853747
--------- ---------- ------------- ------------------
08:38:41
AM XLON 1000 91.01 666192993853748
--------- ---------- ------------- ------------------
08:38:41
AM XLON 1833 91.02 666192993853749
--------- ---------- ------------- ------------------
08:38:41
AM XLON 3905 91.02 666192993853750
--------- ---------- ------------- ------------------
08:38:41
AM XLON 5784 91.02 666192993853751
--------- ---------- ------------- ------------------
08:39:03
AM XLON 132 91.04 666192993853790
--------- ---------- ------------- ------------------
08:39:03
AM XLON 293 91.04 666192993853791
--------- ---------- ------------- ------------------
08:39:03
AM XLON 665 91.04 666192993853793
--------- ---------- ------------- ------------------
08:39:03
AM XLON 2665 91.04 666192993853792
--------- ---------- ------------- ------------------
08:40:20
AM XLON 762 91.12 666192993853938
--------- ---------- ------------- ------------------
08:40:20
AM XLON 1788 91.12 666192993853939
--------- ---------- ------------- ------------------
08:40:25
AM XLON 1222 91.11 666192993853969
--------- ---------- ------------- ------------------
08:41:01
AM XLON 1559 91.17 666192993854128
--------- ---------- ------------- ------------------
08:41:01
AM XLON 2189 91.17 666192993854129
--------- ---------- ------------- ------------------
08:41:03
AM XLON 13315 91.13 666192993854134
--------- ---------- ------------- ------------------
08:41:03
AM XLON 3150 91.16 666192993854132
--------- ---------- ------------- ------------------
08:41:55
AM XLON 5065 91.15 666192993854265
--------- ---------- ------------- ------------------
08:42:00
AM XLON 4605 91.15 666192993854272
--------- ---------- ------------- ------------------
08:42:44
AM XLON 2470 91.13 666192993854350
--------- ---------- ------------- ------------------
08:42:44
AM XLON 3105 91.13 666192993854351
--------- ---------- ------------- ------------------
08:44:45
AM XLON 3572 91.22 666192993854613
--------- ---------- ------------- ------------------
08:44:45
AM XLON 3616 91.22 666192993854612
--------- ---------- ------------- ------------------
08:45:00
AM XLON 7641 91.21 666192993854631
--------- ---------- ------------- ------------------
08:45:10
AM XLON 7496 91.21 666192993854675
--------- ---------- ------------- ------------------
08:46:07
AM XLON 12794 91.20 666192993854767
--------- ---------- ------------- ------------------
08:47:07
AM XLON 2267 91.13 666192993854818
--------- ---------- ------------- ------------------
08:47:07
AM XLON 9639 91.13 666192993854819
--------- ---------- ------------- ------------------
08:48:49
AM XLON 6191 91.16 666192993854973
--------- ---------- ------------- ------------------
08:48:50
AM XLON 601 91.16 666192993854975
--------- ---------- ------------- ------------------
08:48:50
AM XLON 4560 91.16 666192993854974
--------- ---------- ------------- ------------------
08:50:04
AM XLON 2815 91.28 666192993855149
--------- ---------- ------------- ------------------
08:51:19
AM XLON 608 91.37 666192993855268
--------- ---------- ------------- ------------------
08:51:19
AM XLON 659 91.37 666192993855269
--------- ---------- ------------- ------------------
08:51:19
AM XLON 1262 91.37 666192993855267
--------- ---------- ------------- ------------------
08:51:23
AM XLON 2630 91.37 666192993855294
--------- ---------- ------------- ------------------
08:51:23
AM XLON 3745 91.37 666192993855293
--------- ---------- ------------- ------------------
08:51:36
AM XLON 11662 91.36 666192993855319
--------- ---------- ------------- ------------------
08:52:06
AM XLON 9188 91.34 666192993855341
--------- ---------- ------------- ------------------
08:52:15
AM XLON 3352 91.31 666192993855355
--------- ---------- ------------- ------------------
08:52:50
AM XLON 3579 91.29 666192993855392
--------- ---------- ------------- ------------------
08:54:58
AM XLON 3553 91.44 666192993855598
--------- ---------- ------------- ------------------
08:54:58
AM XLON 6231 91.45 666192993855594
--------- ---------- ------------- ------------------
08:55:00
AM XLON 11510 91.43 666192993855603
--------- ---------- ------------- ------------------
08:55:30
AM XLON 4540 91.42 666192993855624
--------- ---------- ------------- ------------------
08:56:06
AM XLON 1519 91.43 666192993855671
--------- ---------- ------------- ------------------
08:56:06
AM XLON 2215 91.43 666192993855670
--------- ---------- ------------- ------------------
08:57:23
AM XLON 10312 91.45 666192993855769
--------- ---------- ------------- ------------------
08:58:22
AM XLON 2277 91.45 666192993855900
--------- ---------- ------------- ------------------
08:58:22
AM XLON 6505 91.46 666192993855895
--------- ---------- ------------- ------------------
09:00:02
AM XLON 6674 91.44 666192993856035
--------- ---------- ------------- ------------------
09:00:43
AM XLON 558 91.42 666192993856106
--------- ---------- ------------- ------------------
09:00:43
AM XLON 3616 91.42 666192993856105
--------- ---------- ------------- ------------------
09:00:43
AM XLON 12981 91.42 666192993856104
--------- ---------- ------------- ------------------
09:02:30
AM XLON 1885 91.48 666192993856227
--------- ---------- ------------- ------------------
09:02:30
AM XLON 2665 91.48 666192993856226
--------- ---------- ------------- ------------------
09:02:30
AM XLON 13166 91.49 666192993856223
--------- ---------- ------------- ------------------
09:04:42
AM XLON 5157 91.56 666192993856448
--------- ---------- ------------- ------------------
09:04:43
AM XLON 12305 91.55 666192993856450
--------- ---------- ------------- ------------------
09:04:48
AM XLON 5449 91.54 666192993856458
--------- ---------- ------------- ------------------
09:05:57
AM XLON 8011 91.60 666192993856610
--------- ---------- ------------- ------------------
09:07:30
AM XLON 2665 91.57 666192993856861
--------- ---------- ------------- ------------------
09:07:30
AM XLON 3238 91.57 666192993856862
--------- ---------- ------------- ------------------
09:07:30
AM XLON 13652 91.60 666192993856860
--------- ---------- ------------- ------------------
09:08:56
AM XLON 9513 91.52 666192993856960
--------- ---------- ------------- ------------------
09:09:48
AM XLON 2040 91.47 666192993857101
--------- ---------- ------------- ------------------
09:09:48
AM XLON 3587 91.47 666192993857100
--------- ---------- ------------- ------------------
09:09:48
AM XLON 3079 91.49 666192993857098
--------- ---------- ------------- ------------------
09:10:37
AM XLON 2649 91.43 666192993857163
--------- ---------- ------------- ------------------
09:10:37
AM XLON 3409 91.43 666192993857162
--------- ---------- ------------- ------------------
09:12:19
AM XLON 2171 91.47 666192993857296
--------- ---------- ------------- ------------------
09:12:19
AM XLON 4332 91.47 666192993857295
--------- ---------- ------------- ------------------
09:12:42
AM XLON 5421 91.45 666192993857315
--------- ---------- ------------- ------------------
09:13:12
AM XLON 4448 91.39 666192993857373
--------- ---------- ------------- ------------------
09:13:45
AM XLON 938 91.34 666192993857472
--------- ---------- ------------- ------------------
09:15:06
AM XLON 1603 91.45 666192993857572
--------- ---------- ------------- ------------------
09:15:06
AM XLON 2082 91.45 666192993857571
--------- ---------- ------------- ------------------
09:15:06
AM XLON 3376 91.45 666192993857567
--------- ---------- ------------- ------------------
09:17:36
AM XLON 935 91.51 666192993857821
--------- ---------- ------------- ------------------
09:17:36
AM XLON 1870 91.51 666192993857822
--------- ---------- ------------- ------------------
09:17:36
AM XLON 754 91.52 666192993857825
--------- ---------- ------------- ------------------
09:17:36
AM XLON 2215 91.52 666192993857824
--------- ---------- ------------- ------------------
09:17:36
AM XLON 3572 91.52 666192993857823
--------- ---------- ------------- ------------------
09:17:36
AM XLON 4952 91.53 666192993857812
--------- ---------- ------------- ------------------
09:18:37
AM XLON 1236 91.47 666192993857890
--------- ---------- ------------- ------------------
09:18:37
AM XLON 2296 91.47 666192993857889
--------- ---------- ------------- ------------------
09:19:45
AM XLON 5903 91.50 666192993857942
--------- ---------- ------------- ------------------
09:21:53
AM XLON 36 91.56 666192993858110
--------- ---------- ------------- ------------------
09:21:53
AM XLON 3572 91.56 666192993858108
--------- ---------- ------------- ------------------
09:21:53
AM XLON 4000 91.56 666192993858109
--------- ---------- ------------- ------------------
09:22:40
AM XLON 3237 91.55 666192993858147
--------- ---------- ------------- ------------------
09:22:41
AM XLON 3250 91.52 666192993858148
--------- ---------- ------------- ------------------
09:22:41
AM XLON 2535 91.53 666192993858149
--------- ---------- ------------- ------------------
09:24:23
AM XLON 9908 91.53 666192993858253
--------- ---------- ------------- ------------------
09:25:40
AM XLON 3847 91.53 666192993858334
--------- ---------- ------------- ------------------
09:26:34
AM XLON 2842 91.53 666192993858422
--------- ---------- ------------- ------------------
09:26:34
AM XLON 3616 91.53 666192993858421
--------- ---------- ------------- ------------------
09:27:32
AM XLON 4500 91.51 666192993858507
--------- ---------- ------------- ------------------
09:27:32
AM XLON 562 91.53 666192993858508
--------- ---------- ------------- ------------------
09:27:32
AM XLON 989 91.54 666192993858500
--------- ---------- ------------- ------------------
09:27:32
AM XLON 4315 91.54 666192993858499
--------- ---------- ------------- ------------------
09:29:10
AM XLON 11211 91.55 666192993858638
--------- ---------- ------------- ------------------
09:30:47
AM XLON 2182 91.54 666192993858744
--------- ---------- ------------- ------------------
09:30:47
AM XLON 3428 91.54 666192993858733
--------- ---------- ------------- ------------------
09:31:03
AM XLON 1388 91.53 666192993858754
--------- ---------- ------------- ------------------
09:31:03
AM XLON 2407 91.53 666192993858755
--------- ---------- ------------- ------------------
09:31:23
AM XLON 5849 91.56 666192993858777
--------- ---------- ------------- ------------------
09:32:17
AM XLON 1890 91.55 666192993858873
--------- ---------- ------------- ------------------
09:32:17
AM XLON 3616 91.55 666192993858872
--------- ---------- ------------- ------------------
09:32:17
AM XLON 3241 91.56 666192993858863
--------- ---------- ------------- ------------------
09:33:03
AM XLON 3663 91.52 666192993858903
--------- ---------- ------------- ------------------
09:34:14
AM XLON 1348 91.46 666192993859058
--------- ---------- ------------- ------------------
09:34:14
AM XLON 2665 91.46 666192993859057
--------- ---------- ------------- ------------------
09:34:42
AM XLON 184 91.48 666192993859101
--------- ---------- ------------- ------------------
09:34:42
AM XLON 1611 91.48 666192993859103
--------- ---------- ------------- ------------------
09:34:42
AM XLON 10000 91.48 666192993859102
--------- ---------- ------------- ------------------
09:35:21
AM XLON 3347 91.48 666192993859191
--------- ---------- ------------- ------------------
09:36:28
AM XLON 6929 91.49 666192993859283
--------- ---------- ------------- ------------------
09:38:06
AM XLON 3777 91.54 666192993859459
--------- ---------- ------------- ------------------
09:38:18
AM XLON 92 91.54 666192993859467
--------- ---------- ------------- ------------------
09:38:18
AM XLON 3616 91.54 666192993859468
--------- ---------- ------------- ------------------
09:38:27
AM XLON 4054 91.53 666192993859482
--------- ---------- ------------- ------------------
09:39:04
AM XLON 788 91.56 666192993859576
--------- ---------- ------------- ------------------
09:39:04
AM XLON 1859 91.56 666192993859575
--------- ---------- ------------- ------------------
09:39:40
AM XLON 3834 91.60 666192993859609
--------- ---------- ------------- ------------------
09:39:46
AM XLON 3368 91.60 666192993859624
--------- ---------- ------------- ------------------
09:40:14
AM XLON 3862 91.60 666192993859654
--------- ---------- ------------- ------------------
09:40:47
AM XLON 282 91.56 666192993859688
--------- ---------- ------------- ------------------
09:40:47
AM XLON 1546 91.56 666192993859686
--------- ---------- ------------- ------------------
09:40:47
AM XLON 2021 91.56 666192993859687
--------- ---------- ------------- ------------------
09:42:17
AM XLON 3147 91.59 666192993859847
--------- ---------- ------------- ------------------
09:42:17
AM XLON 3906 91.59 666192993859849
--------- ---------- ------------- ------------------
09:42:17
AM XLON 9687 91.59 666192993859850
--------- ---------- ------------- ------------------
09:42:36
AM XLON 1570 91.58 666192993859870
--------- ---------- ------------- ------------------
09:42:36
AM XLON 2665 91.58 666192993859869
--------- ---------- ------------- ------------------
09:44:39
AM XLON 1972 91.60 666192993859969
--------- ---------- ------------- ------------------
09:44:40
AM XLON 2665 91.57 666192993859978
--------- ---------- ------------- ------------------
09:44:40
AM XLON 1810 91.58 666192993859979
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3026 91.58 666192993859975
--------- ---------- ------------- ------------------
09:44:40
AM XLON 10734 91.58 666192993859976
--------- ---------- ------------- ------------------
09:45:26
AM XLON 3117 91.58 666192993860042
--------- ---------- ------------- ------------------
09:45:47
AM XLON 3247 91.54 666192993860150
--------- ---------- ------------- ------------------
09:46:56
AM XLON 5382 91.55 666192993860215
--------- ---------- ------------- ------------------
09:47:39
AM XLON 4524 91.55 666192993860262
--------- ---------- ------------- ------------------
09:48:11
AM XLON 3627 91.55 666192993860290
--------- ---------- ------------- ------------------
09:50:44
AM XLON 8527 91.62 666192993860583
--------- ---------- ------------- ------------------
09:51:02
AM XLON 7995 91.64 666192993860615
--------- ---------- ------------- ------------------
09:51:38
AM XLON 4951 91.63 666192993860689
--------- ---------- ------------- ------------------
09:51:46
AM XLON 2252 91.61 666192993860700
--------- ---------- ------------- ------------------
09:56:03
AM XLON 1428 91.56 666192993860942
--------- ---------- ------------- ------------------
09:56:03
AM XLON 5529 91.56 666192993860943
--------- ---------- ------------- ------------------
09:56:18
AM XLON 622 91.53 666192993860954
--------- ---------- ------------- ------------------
09:56:18
AM XLON 3616 91.53 666192993860953
--------- ---------- ------------- ------------------
09:56:18
AM XLON 4246 91.53 666192993860947
--------- ---------- ------------- ------------------
09:57:15
AM XLON 1257 91.55 666192993861039
--------- ---------- ------------- ------------------
09:57:15
AM XLON 4352 91.55 666192993861040
--------- ---------- ------------- ------------------
09:59:09
AM XLON 445 91.52 666192993861127
--------- ---------- ------------- ------------------
09:59:09
AM XLON 698 91.52 666192993861125
--------- ---------- ------------- ------------------
09:59:09
AM XLON 1944 91.52 666192993861126
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3457 91.54 666192993861188
--------- ---------- ------------- ------------------
10:00:02
AM XLON 1 91.52 666192993861216
--------- ---------- ------------- ------------------
10:00:02
AM XLON 4803 91.52 666192993861217
--------- ---------- ------------- ------------------
10:00:35
AM XLON 3857 91.51 666192993861263
--------- ---------- ------------- ------------------
10:00:43
AM XLON 11465 91.49 666192993861272
--------- ---------- ------------- ------------------
10:01:36
AM XLON 3 91.50 666192993861396
--------- ---------- ------------- ------------------
10:01:36
AM XLON 3698 91.50 666192993861395
--------- ---------- ------------- ------------------
10:01:36
AM XLON 4204 91.50 666192993861394
--------- ---------- ------------- ------------------
10:02:36
AM XLON 5821 91.54 666192993861494
--------- ---------- ------------- ------------------
10:04:22
AM XLON 172 91.58 666192993861676
--------- ---------- ------------- ------------------
10:04:22
AM XLON 924 91.58 666192993861674
--------- ---------- ------------- ------------------
10:04:22
AM XLON 2061 91.58 666192993861675
--------- ---------- ------------- ------------------
10:04:27
AM XLON 15 91.58 666192993861680
--------- ---------- ------------- ------------------
10:04:27
AM XLON 91 91.58 666192993861678
--------- ---------- ------------- ------------------
10:04:27
AM XLON 367 91.58 666192993861679
--------- ---------- ------------- ------------------
10:04:27
AM XLON 587 91.58 666192993861677
--------- ---------- ------------- ------------------
10:04:42
AM XLON 1311 91.56 666192993861698
--------- ---------- ------------- ------------------
10:04:42
AM XLON 3572 91.56 666192993861697
--------- ---------- ------------- ------------------
10:04:42
AM XLON 13789 91.57 666192993861689
--------- ---------- ------------- ------------------
10:06:36
AM XLON 3434 91.62 666192993861863
--------- ---------- ------------- ------------------
10:06:36
AM XLON 1700 91.63 666192993861864
--------- ---------- ------------- ------------------
10:06:36
AM XLON 10192 91.63 666192993861860
--------- ---------- ------------- ------------------
10:08:01
AM XLON 5150 91.63 666192993861931
--------- ---------- ------------- ------------------
10:09:04
AM XLON 3227 91.62 666192993862052
--------- ---------- ------------- ------------------
10:09:10
AM XLON 13570 91.61 666192993862055
--------- ---------- ------------- ------------------
10:11:59
AM XLON 1391 91.57 666192993862337
--------- ---------- ------------- ------------------
10:11:59
AM XLON 1700 91.57 666192993862336
--------- ---------- ------------- ------------------
10:14:11
AM XLON 7161 91.59 666192993862507
--------- ---------- ------------- ------------------
10:14:30
AM XLON 1265 91.62 666192993862569
--------- ---------- ------------- ------------------
10:15:34
AM XLON 3572 91.63 666192993862710
--------- ---------- ------------- ------------------
10:15:38
AM XLON 863 91.62 666192993862715
--------- ---------- ------------- ------------------
10:15:38
AM XLON 1423 91.62 666192993862714
--------- ---------- ------------- ------------------
10:15:38
AM XLON 2038 91.62 666192993862713
--------- ---------- ------------- ------------------
10:15:53
AM XLON 2057 91.60 666192993862743
--------- ---------- ------------- ------------------
10:15:53
AM XLON 2283 91.60 666192993862742
--------- ---------- ------------- ------------------
10:16:36
AM XLON 367 91.60 666192993862831
--------- ---------- ------------- ------------------
10:16:36
AM XLON 1274 91.60 666192993862832
--------- ---------- ------------- ------------------
10:16:36
AM XLON 2858 91.60 666192993862833
--------- ---------- ------------- ------------------
10:16:43
AM XLON 708 91.60 666192993862843
--------- ---------- ------------- ------------------
10:16:43
AM XLON 902 91.60 666192993862841
--------- ---------- ------------- ------------------
10:16:43
AM XLON 1957 91.60 666192993862844
--------- ---------- ------------- ------------------
10:16:43
AM XLON 2252 91.60 666192993862842
--------- ---------- ------------- ------------------
10:16:43
AM XLON 7928 91.60 666192993862845
--------- ---------- ------------- ------------------
10:18:42
AM XLON 3271 91.55 666192993862961
--------- ---------- ------------- ------------------
10:18:42
AM XLON 3432 91.55 666192993862966
--------- ---------- ------------- ------------------
10:18:42
AM XLON 5707 91.55 666192993862965
--------- ---------- ------------- ------------------
10:21:42
AM XLON 2609 91.55 666192993863213
--------- ---------- ------------- ------------------
10:21:42
AM XLON 4500 91.55 666192993863212
--------- ---------- ------------- ------------------
10:21:42
AM XLON 974 91.56 666192993863214
--------- ---------- ------------- ------------------
10:21:42
AM XLON 1955 91.57 666192993863207
--------- ---------- ------------- ------------------
10:21:42
AM XLON 9096 91.57 666192993863206
--------- ---------- ------------- ------------------
10:23:05
AM XLON 4303 91.53 666192993863307
--------- ---------- ------------- ------------------
10:24:58
AM XLON 3792 91.51 666192993863530
--------- ---------- ------------- ------------------
10:25:25
AM XLON 3751 91.51 666192993863581
--------- ---------- ------------- ------------------
10:27:18
AM XLON 2441 91.60 666192993863931
--------- ---------- ------------- ------------------
10:27:31
AM XLON 3569 91.60 666192993863954
--------- ---------- ------------- ------------------
10:28:36
AM XLON 14827 91.64 666192993864051
--------- ---------- ------------- ------------------
10:28:36
AM XLON 14846 91.64 666192993864055
--------- ---------- ------------- ------------------
10:28:45
AM XLON 6049 91.62 666192993864058
--------- ---------- ------------- ------------------
10:32:25
AM XLON 94 91.61 666192993864323
--------- ---------- ------------- ------------------
10:32:25
AM XLON 2264 91.61 666192993864322
--------- ---------- ------------- ------------------
10:32:25
AM XLON 3572 91.61 666192993864321
--------- ---------- ------------- ------------------
10:32:25
AM XLON 3577 91.61 666192993864320
--------- ---------- ------------- ------------------
10:32:44
AM XLON 1218 91.59 666192993864340
--------- ---------- ------------- ------------------
10:32:44
AM XLON 1701 91.59 666192993864339
--------- ---------- ------------- ------------------
10:33:20
AM XLON 226 91.60 666192993864381
--------- ---------- ------------- ------------------
10:33:20
AM XLON 3572 91.60 666192993864380
--------- ---------- ------------- ------------------
10:33:44
AM XLON 2091 91.61 666192993864393
--------- ---------- ------------- ------------------
10:34:20
AM XLON 3700 91.61 666192993864411
--------- ---------- ------------- ------------------
10:34:20
AM XLON 858 91.62 666192993864412
--------- ---------- ------------- ------------------
10:35:43
AM XLON 3277 91.63 666192993864526
--------- ---------- ------------- ------------------
10:35:43
AM XLON 3572 91.63 666192993864525
--------- ---------- ------------- ------------------
10:35:43
AM XLON 1345 91.64 666192993864527
--------- ---------- ------------- ------------------
10:35:43
AM XLON 7800 91.65 666192993864514
--------- ---------- ------------- ------------------
10:36:46
AM XLON 8224 91.62 666192993864589
--------- ---------- ------------- ------------------
10:39:51
AM XLON 12764 91.59 666192993864831
--------- ---------- ------------- ------------------
10:39:59
AM XLON 14219 91.58 666192993864850
--------- ---------- ------------- ------------------
10:42:52
AM XLON 1176 91.59 666192993864964
--------- ---------- ------------- ------------------
10:42:57
AM XLON 381 91.59 666192993864969
--------- ---------- ------------- ------------------
10:42:57
AM XLON 855 91.59 666192993864970
--------- ---------- ------------- ------------------
10:43:17
AM XLON 83 91.59 666192993865008
--------- ---------- ------------- ------------------
10:43:17
AM XLON 3572 91.59 666192993865009
--------- ---------- ------------- ------------------
10:43:27
AM XLON 2071 91.59 666192993865011
--------- ---------- ------------- ------------------
10:43:27
AM XLON 3572 91.59 666192993865012
--------- ---------- ------------- ------------------
10:44:04
AM XLON 1 91.60 666192993865098
--------- ---------- ------------- ------------------
10:44:40
AM XLON 1366 91.62 666192993865167
--------- ---------- ------------- ------------------
10:44:40
AM XLON 2256 91.62 666192993865165
--------- ---------- ------------- ------------------
10:44:40
AM XLON 3616 91.62 666192993865166
--------- ---------- ------------- ------------------
10:44:40
AM XLON 4500 91.62 666192993865164
--------- ---------- ------------- ------------------
10:44:42
AM XLON 454 91.61 666192993865179
--------- ---------- ------------- ------------------
10:44:42
AM XLON 1413 91.61 666192993865178
--------- ---------- ------------- ------------------
10:44:42
AM XLON 4500 91.61 666192993865177
--------- ---------- ------------- ------------------
10:45:03
AM XLON 3243 91.61 666192993865218
--------- ---------- ------------- ------------------
10:45:59
AM XLON 2433 91.58 666192993865315
--------- ---------- ------------- ------------------
10:47:31
AM XLON 1228 91.61 666192993865488
--------- ---------- ------------- ------------------
10:48:10
AM XLON 2259 91.62 666192993865535
--------- ---------- ------------- ------------------
10:48:13
AM XLON 1073 91.62 666192993865537
--------- ---------- ------------- ------------------
10:48:16
AM XLON 4522 91.62 666192993865539
--------- ---------- ------------- ------------------
10:48:16
AM XLON 6000 91.62 666192993865538
--------- ---------- ------------- ------------------
10:48:19
AM XLON 7760 91.62 666192993865545
--------- ---------- ------------- ------------------
10:48:38
AM XLON 1292 91.62 666192993865572
--------- ---------- ------------- ------------------
10:48:43
AM XLON 3 91.62 666192993865573
--------- ---------- ------------- ------------------
10:48:43
AM XLON 2046 91.62 666192993865574
--------- ---------- ------------- ------------------
10:48:55
AM XLON 105 91.63 666192993865590
--------- ---------- ------------- ------------------
10:49:09
AM XLON 404 91.63 666192993865603
--------- ---------- ------------- ------------------
10:49:09
AM XLON 3572 91.63 666192993865604
--------- ---------- ------------- ------------------
10:49:22
AM XLON 3572 91.61 666192993865628
--------- ---------- ------------- ------------------
10:49:51
AM XLON 9375 91.59 666192993865676
--------- ---------- ------------- ------------------
10:50:19
AM XLON 4755 91.61 666192993865759
--------- ---------- ------------- ------------------
10:53:48
AM XLON 3325 91.69 666192993866005
--------- ---------- ------------- ------------------
10:53:48
AM XLON 4972 91.72 666192993866000
--------- ---------- ------------- ------------------
10:54:08
AM XLON 409 91.71 666192993866036
--------- ---------- ------------- ------------------
10:54:08
AM XLON 3572 91.71 666192993866037
--------- ---------- ------------- ------------------
10:54:59
AM XLON 4799 91.74 666192993866155
--------- ---------- ------------- ------------------
10:54:59
AM XLON 9111 91.74 666192993866156
--------- ---------- ------------- ------------------
10:55:00
AM XLON 2435 91.74 666192993866159
--------- ---------- ------------- ------------------
10:56:19
AM XLON 6358 91.71 666192993866259
--------- ---------- ------------- ------------------
10:58:03
AM XLON 1763 91.74 666192993866415
--------- ---------- ------------- ------------------
10:58:03
AM XLON 2250 91.74 666192993866416
--------- ---------- ------------- ------------------
10:58:03
AM XLON 3454 91.74 666192993866414
--------- ---------- ------------- ------------------
10:58:03
AM XLON 7327 91.74 666192993866411
--------- ---------- ------------- ------------------
10:59:18
AM XLON 8770 91.70 666192993866611
--------- ---------- ------------- ------------------
10:59:32
AM XLON 6002 91.70 666192993866616
--------- ---------- ------------- ------------------
10:59:56
AM XLON 8140 91.71 666192993866659
--------- ---------- ------------- ------------------
11:01:15
AM XLON 8528 91.70 666192993866863
--------- ---------- ------------- ------------------
11:03:13
AM XLON 1653 91.68 666192993867004
--------- ---------- ------------- ------------------
11:03:30
AM XLON 3633 91.70 666192993867027
--------- ---------- ------------- ------------------
11:03:30
AM XLON 8929 91.70 666192993867026
--------- ---------- ------------- ------------------
11:06:05
AM XLON 4661 91.72 666192993867344
--------- ---------- ------------- ------------------
11:06:17
AM XLON 4082 91.70 666192993867363
--------- ---------- ------------- ------------------
11:07:00
AM XLON 2665 91.70 666192993867416
--------- ---------- ------------- ------------------
11:07:00
AM XLON 3311 91.70 666192993867417
--------- ---------- ------------- ------------------
11:07:00
AM XLON 3822 91.70 666192993867415
--------- ---------- ------------- ------------------
11:07:00
AM XLON 4174 91.70 666192993867418
--------- ---------- ------------- ------------------
11:08:20
AM XLON 5375 91.75 666192993867487
--------- ---------- ------------- ------------------
11:09:25
AM XLON 1104 91.79 666192993867595
--------- ---------- ------------- ------------------
11:09:25
AM XLON 1976 91.79 666192993867594
--------- ---------- ------------- ------------------
11:10:18
AM XLON 3793 91.79 666192993867634
--------- ---------- ------------- ------------------
11:10:28
AM XLON 12350 91.79 666192993867660
--------- ---------- ------------- ------------------
11:11:01
AM XLON 4109 91.77 666192993867729
--------- ---------- ------------- ------------------
11:11:39
AM XLON 4276 91.73 666192993867827
--------- ---------- ------------- ------------------
11:13:37
AM XLON 2 91.65 666192993867994
--------- ---------- ------------- ------------------
11:13:37
AM XLON 251 91.65 666192993867998
--------- ---------- ------------- ------------------
11:13:37
AM XLON 835 91.65 666192993867996
--------- ---------- ------------- ------------------
11:13:37
AM XLON 946 91.65 666192993867995
--------- ---------- ------------- ------------------
11:13:37
AM XLON 1115 91.65 666192993867997
--------- ---------- ------------- ------------------
11:13:43
AM XLON 3 91.68 666192993868013
--------- ---------- ------------- ------------------
11:13:44
AM XLON 94 91.68 666192993868016
--------- ---------- ------------- ------------------
11:13:44
AM XLON 253 91.68 666192993868017
--------- ---------- ------------- ------------------
11:14:53
AM XLON 3935 91.72 666192993868094
--------- ---------- ------------- ------------------
11:15:42
AM XLON 1488 91.76 666192993868174
--------- ---------- ------------- ------------------
11:15:42
AM XLON 2264 91.76 666192993868171
--------- ---------- ------------- ------------------
11:15:42
AM XLON 3339 91.76 666192993868173
--------- ---------- ------------- ------------------
11:15:42
AM XLON 3616 91.76 666192993868172
--------- ---------- ------------- ------------------
11:15:42
AM XLON 4500 91.76 666192993868170
--------- ---------- ------------- ------------------
11:15:42
AM XLON 5302 91.76 666192993868166
--------- ---------- ------------- ------------------
11:16:53
AM XLON 3151 91.71 666192993868259
--------- ---------- ------------- ------------------
11:17:47
AM XLON 1184 91.76 666192993868332
--------- ---------- ------------- ------------------
11:18:06
AM XLON 3320 91.74 666192993868353
--------- ---------- ------------- ------------------
11:18:06
AM XLON 14095 91.75 666192993868348
--------- ---------- ------------- ------------------
11:19:29
AM XLON 4500 91.77 666192993868437
--------- ---------- ------------- ------------------
11:20:06
AM XLON 1165 91.78 666192993868487
--------- ---------- ------------- ------------------
11:21:03
AM XLON 3032 91.78 666192993868546
--------- ---------- ------------- ------------------
11:21:03
AM XLON 4500 91.78 666192993868545
--------- ---------- ------------- ------------------
11:21:03
AM XLON 2195 91.79 666192993868548
--------- ---------- ------------- ------------------
11:21:03
AM XLON 3830 91.79 666192993868547
--------- ---------- ------------- ------------------
11:21:03
AM XLON 9617 91.79 666192993868539
--------- ---------- ------------- ------------------
11:21:24
AM XLON 5306 91.74 666192993868566
--------- ---------- ------------- ------------------
11:22:30
AM XLON 2451 91.77 666192993868688
--------- ---------- ------------- ------------------
11:22:58
AM XLON 3628 91.78 666192993868726
--------- ---------- ------------- ------------------
11:25:18
AM XLON 3 91.83 666192993868837
--------- ---------- ------------- ------------------
11:25:18
AM XLON 1949 91.83 666192993868834
--------- ---------- ------------- ------------------
11:25:18
AM XLON 2787 91.83 666192993868839
--------- ---------- ------------- ------------------
11:25:18
AM XLON 3572 91.83 666192993868836
--------- ---------- ------------- ------------------
11:25:18
AM XLON 3616 91.83 666192993868835
--------- ---------- ------------- ------------------
11:25:18
AM XLON 3616 91.83 666192993868838
--------- ---------- ------------- ------------------
11:25:42
AM XLON 2806 91.83 666192993868929
--------- ---------- ------------- ------------------
11:25:42
AM XLON 3572 91.83 666192993868928
--------- ---------- ------------- ------------------
11:26:02
AM XLON 255 91.84 666192993868954
--------- ---------- ------------- ------------------
11:27:59
AM XLON 2328 91.89 666192993869075
--------- ---------- ------------- ------------------
11:27:59
AM XLON 6173 91.89 666192993869076
--------- ---------- ------------- ------------------
11:28:02
AM XLON 783 91.89 666192993869081
--------- ---------- ------------- ------------------
11:28:02
AM XLON 1271 91.89 666192993869082
--------- ---------- ------------- ------------------
11:30:03
AM XLON 13318 91.90 666192993869202
--------- ---------- ------------- ------------------
11:30:06
AM XLON 2048 91.91 666192993869234
--------- ---------- ------------- ------------------
11:30:06
AM XLON 3375 91.91 666192993869235
--------- ---------- ------------- ------------------
11:30:06
AM XLON 2419 91.92 666192993869236
--------- ---------- ------------- ------------------
11:30:59
AM XLON 3449 91.93 666192993869341
--------- ---------- ------------- ------------------
11:32:13
AM XLON 2264 91.94 666192993869440
--------- ---------- ------------- ------------------
11:32:13
AM XLON 2568 91.94 666192993869441
--------- ---------- ------------- ------------------
11:32:13
AM XLON 3311 91.94 666192993869439
--------- ---------- ------------- ------------------
11:32:13
AM XLON 3572 91.94 666192993869438
--------- ---------- ------------- ------------------
11:32:13
AM XLON 14851 91.94 666192993869429
--------- ---------- ------------- ------------------
11:32:58
AM XLON 1220 91.96 666192993869516
--------- ---------- ------------- ------------------
11:32:58
AM XLON 3432 91.96 666192993869518
--------- ---------- ------------- ------------------
11:34:04
AM XLON 985 91.93 666192993869634
--------- ---------- ------------- ------------------
11:34:04
AM XLON 5829 91.93 666192993869635
--------- ---------- ------------- ------------------
11:37:14
AM XLON 3255 91.97 666192993870055
--------- ---------- ------------- ------------------
11:37:14
AM XLON 3408 91.97 666192993870054
--------- ---------- ------------- ------------------
11:37:14
AM XLON 3572 91.97 666192993870053
--------- ---------- ------------- ------------------
11:37:14
AM XLON 135 91.98 666192993870056
--------- ---------- ------------- ------------------
11:37:14
AM XLON 12944 91.98 666192993870050
--------- ---------- ------------- ------------------
11:37:59
AM XLON 503 91.97 666192993870097
--------- ---------- ------------- ------------------
11:37:59
AM XLON 1103 91.97 666192993870101
--------- ---------- ------------- ------------------
11:37:59
AM XLON 3609 91.97 666192993870096
--------- ---------- ------------- ------------------
11:37:59
AM XLON 3616 91.97 666192993870100
--------- ---------- ------------- ------------------
11:38:18
AM XLON 3091 91.93 666192993870107
--------- ---------- ------------- ------------------
11:40:32
AM XLON 2563 91.98 666192993870231
--------- ---------- ------------- ------------------
11:40:32
AM XLON 4500 91.98 666192993870230
--------- ---------- ------------- ------------------
11:40:32
AM XLON 6891 91.98 666192993870229
--------- ---------- ------------- ------------------
11:40:41
AM XLON 6608 91.97 666192993870256
--------- ---------- ------------- ------------------
11:43:10
AM XLON 4 91.98 666192993870440
--------- ---------- ------------- ------------------
11:43:10
AM XLON 4 91.98 666192993870441
--------- ---------- ------------- ------------------
11:43:10
AM XLON 21 91.98 666192993870439
--------- ---------- ------------- ------------------
11:43:10
AM XLON 106 91.98 666192993870442
--------- ---------- ------------- ------------------
11:43:10
AM XLON 281 91.98 666192993870438
--------- ---------- ------------- ------------------
11:43:10
AM XLON 338 91.98 666192993870443
--------- ---------- ------------- ------------------
11:43:34
AM XLON 70 91.98 666192993870455
--------- ---------- ------------- ------------------
11:43:34
AM XLON 1606 91.98 666192993870457
--------- ---------- ------------- ------------------
11:43:34
AM XLON 3616 91.98 666192993870456
--------- ---------- ------------- ------------------
11:43:59
AM XLON 2 91.98 666192993870472
--------- ---------- ------------- ------------------
11:43:59
AM XLON 1670 91.98 666192993870471
--------- ---------- ------------- ------------------
11:44:02
AM XLON 5 91.98 666192993870478
--------- ---------- ------------- ------------------
11:44:02
AM XLON 1015 91.98 666192993870477
--------- ---------- ------------- ------------------
11:44:02
AM XLON 1050 91.98 666192993870476
--------- ---------- ------------- ------------------
11:44:02
AM XLON 1383 91.98 666192993870475
--------- ---------- ------------- ------------------
11:44:02
AM XLON 1687 91.98 666192993870474
--------- ---------- ------------- ------------------
11:44:06
AM XLON 3623 91.97 666192993870499
--------- ---------- ------------- ------------------
11:44:06
AM XLON 8117 91.97 666192993870500
--------- ---------- ------------- ------------------
11:47:11
AM XLON 534 91.97 666192993870643
--------- ---------- ------------- ------------------
11:47:11
AM XLON 3572 91.97 666192993870642
--------- ---------- ------------- ------------------
11:47:11
AM XLON 3616 91.97 666192993870641
--------- ---------- ------------- ------------------
11:47:11
AM XLON 15246 91.97 666192993870639
--------- ---------- ------------- ------------------
11:47:57
AM XLON 3531 91.96 666192993870695
--------- ---------- ------------- ------------------
11:49:14
AM XLON 1537 91.97 666192993870751
--------- ---------- ------------- ------------------
11:49:14
AM XLON 1580 91.97 666192993870753
--------- ---------- ------------- ------------------
11:49:14
AM XLON 1929 91.97 666192993870752
--------- ---------- ------------- ------------------
11:49:14
AM XLON 4372 91.97 666192993870747
--------- ---------- ------------- ------------------
11:49:14
AM XLON 4500 91.97 666192993870750
--------- ---------- ------------- ------------------
11:49:21
AM XLON 3087 91.92 666192993870781
--------- ---------- ------------- ------------------
11:51:12
AM XLON 654 91.88 666192993870876
--------- ---------- ------------- ------------------
11:51:12
AM XLON 1127 91.88 666192993870875
--------- ---------- ------------- ------------------
11:51:12
AM XLON 1377 91.88 666192993870874
--------- ---------- ------------- ------------------
11:54:47
AM XLON 3616 91.98 666192993871212
--------- ---------- ------------- ------------------
11:55:50
AM XLON 2264 91.97 666192993871328
--------- ---------- ------------- ------------------
11:55:50
AM XLON 3323 91.97 666192993871326
--------- ---------- ------------- ------------------
11:55:50
AM XLON 3616 91.97 666192993871327
--------- ---------- ------------- ------------------
11:55:50
AM XLON 5463 91.97 666192993871329
--------- ---------- ------------- ------------------
11:55:50
AM XLON 14536 91.97 666192993871323
--------- ---------- ------------- ------------------
11:55:51
AM XLON 9421 91.96 666192993871333
--------- ---------- ------------- ------------------
11:56:11
AM XLON 2509 91.96 666192993871410
--------- ---------- ------------- ------------------
11:56:11
AM XLON 3616 91.96 666192993871409
--------- ---------- ------------- ------------------
11:56:15
AM XLON 1841 91.96 666192993871413
--------- ---------- ------------- ------------------
11:56:21
AM XLON 1618 91.96 666192993871418
--------- ---------- ------------- ------------------
11:56:56
AM XLON 4 91.98 666192993871444
--------- ---------- ------------- ------------------
11:56:56
AM XLON 2878 91.98 666192993871445
--------- ---------- ------------- ------------------
11:57:17
AM XLON 720 91.99 666192993871469
--------- ---------- ------------- ------------------
11:57:17
AM XLON 753 91.99 666192993871468
--------- ---------- ------------- ------------------
11:57:17
AM XLON 5039 91.99 666192993871470
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3388 91.99 666192993871473
--------- ---------- ------------- ------------------
11:57:59
AM XLON 3010 91.99 666192993871534
--------- ---------- ------------- ------------------
11:58:11
AM XLON 218 91.99 666192993871548
--------- ---------- ------------- ------------------
11:58:41
AM XLON 1 92.03 666192993871580
--------- ---------- ------------- ------------------
11:58:49
AM XLON 43 92.05 666192993871603
--------- ---------- ------------- ------------------
11:58:49
AM XLON 1600 92.05 666192993871601
--------- ---------- ------------- ------------------
11:58:49
AM XLON 3559 92.05 666192993871602
--------- ---------- ------------- ------------------
11:59:00
AM XLON 420 92.05 666192993871610
--------- ---------- ------------- ------------------
11:59:00
AM XLON 2999 92.05 666192993871611
--------- ---------- ------------- ------------------
11:59:08
AM XLON 1995 92.05 666192993871634
--------- ---------- ------------- ------------------
11:59:16
AM XLON 3195 92.04 666192993871653
--------- ---------- ------------- ------------------
11:59:16
AM XLON 3292 92.04 666192993871652
--------- ---------- ------------- ------------------
11:59:16
AM XLON 10715 92.04 666192993871643
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3354 92.06 666192993871783
--------- ---------- ------------- ------------------
12:00:51
PM XLON 1565 92.01 666192993871903
--------- ---------- ------------- ------------------
12:00:51
PM XLON 2665 92.01 666192993871902
--------- ---------- ------------- ------------------
12:03:28
PM XLON 1269 91.99 666192993872045
--------- ---------- ------------- ------------------
12:03:28
PM XLON 2398 91.99 666192993872044
--------- ---------- ------------- ------------------
12:03:28
PM XLON 3519 91.99 666192993872041
--------- ---------- ------------- ------------------
12:06:26
PM XLON 2264 91.97 666192993872267
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3171 91.97 666192993872268
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3572 91.97 666192993872265
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3649 91.97 666192993872264
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3838 91.97 666192993872266
--------- ---------- ------------- ------------------
12:06:26
PM XLON 10419 91.97 666192993872263
--------- ---------- ------------- ------------------
12:06:26
PM XLON 456 91.98 666192993872270
--------- ---------- ------------- ------------------
12:06:26
PM XLON 3405 91.98 666192993872269
--------- ---------- ------------- ------------------
12:06:27
PM XLON 214 91.93 666192993872280
--------- ---------- ------------- ------------------
12:06:27
PM XLON 629 91.93 666192993872279
--------- ---------- ------------- ------------------
12:06:27
PM XLON 3379 91.93 666192993872276
--------- ---------- ------------- ------------------
12:06:27
PM XLON 3572 91.93 666192993872277
--------- ---------- ------------- ------------------
12:06:27
PM XLON 3616 91.93 666192993872278
--------- ---------- ------------- ------------------
12:06:27
PM XLON 172 91.94 666192993872282
--------- ---------- ------------- ------------------
12:06:27
PM XLON 2200 91.94 666192993872281
--------- ---------- ------------- ------------------
12:08:06
PM XLON 521 91.95 666192993872395
--------- ---------- ------------- ------------------
12:08:06
PM XLON 2574 91.95 666192993872394
--------- ---------- ------------- ------------------
12:08:30
PM XLON 728 91.95 666192993872489
--------- ---------- ------------- ------------------
12:08:30
PM XLON 2338 91.95 666192993872490
--------- ---------- ------------- ------------------
12:08:44
PM XLON 1252 91.95 666192993872505
--------- ---------- ------------- ------------------
12:08:44
PM XLON 1821 91.95 666192993872506
--------- ---------- ------------- ------------------
12:09:06
PM XLON 161 91.95 666192993872523
--------- ---------- ------------- ------------------
12:09:11
PM XLON 1213 91.95 666192993872539
--------- ---------- ------------- ------------------
12:09:11
PM XLON 1885 91.95 666192993872538
--------- ---------- ------------- ------------------
12:09:29
PM XLON 1531 91.95 666192993872563
--------- ---------- ------------- ------------------
12:09:29
PM XLON 1588 91.95 666192993872562
--------- ---------- ------------- ------------------
12:10:00
PM XLON 754 91.95 666192993872609
--------- ---------- ------------- ------------------
12:10:00
PM XLON 1485 91.95 666192993872607
--------- ---------- ------------- ------------------
12:10:00
PM XLON 1895 91.95 666192993872608
--------- ---------- ------------- ------------------
12:10:15
PM XLON 820 91.95 666192993872621
--------- ---------- ------------- ------------------
12:10:15
PM XLON 891 91.95 666192993872619
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1446 91.95 666192993872620
--------- ---------- ------------- ------------------
12:11:10
PM XLON 12696 91.96 666192993872692
--------- ---------- ------------- ------------------
12:13:23
PM XLON 4262 91.98 666192993872824
--------- ---------- ------------- ------------------
12:13:54
PM XLON 676 91.98 666192993872846
--------- ---------- ------------- ------------------
12:13:54
PM XLON 2098 91.98 666192993872845
--------- ---------- ------------- ------------------
12:13:54
PM XLON 3572 91.98 666192993872844
--------- ---------- ------------- ------------------
12:13:54
PM XLON 3595 91.98 666192993872842
--------- ---------- ------------- ------------------
12:14:36
PM XLON 1144 91.98 666192993872864
--------- ---------- ------------- ------------------
12:14:36
PM XLON 1488 91.98 666192993872865
--------- ---------- ------------- ------------------
12:14:36
PM XLON 2339 91.98 666192993872863
--------- ---------- ------------- ------------------
12:14:42
PM XLON 1833 91.97 666192993872876
--------- ---------- ------------- ------------------
12:14:42
PM XLON 2229 91.97 666192993872875
--------- ---------- ------------- ------------------
12:14:42
PM XLON 2517 91.97 666192993872874
--------- ---------- ------------- ------------------
12:14:42
PM XLON 5915 91.97 666192993872873
--------- ---------- ------------- ------------------
12:16:36
PM XLON 2859 91.98 666192993872959
--------- ---------- ------------- ------------------
12:16:36
PM XLON 3045 91.98 666192993872960
--------- ---------- ------------- ------------------
12:16:36
PM XLON 6468 91.98 666192993872955
--------- ---------- ------------- ------------------
12:17:58
PM XLON 2081 91.99 666192993873081
--------- ---------- ------------- ------------------
12:17:58
PM XLON 3258 91.99 666192993873080
--------- ---------- ------------- ------------------
12:18:37
PM XLON 5613 91.99 666192993873111
--------- ---------- ------------- ------------------
12:18:38
PM XLON 5487 91.97 666192993873112
--------- ---------- ------------- ------------------
12:21:40
PM XLON 7617 92.00 666192993873231
--------- ---------- ------------- ------------------
12:22:00
PM XLON 6769 91.98 666192993873247
--------- ---------- ------------- ------------------
12:23:19
PM XLON 5530 91.95 666192993873321
--------- ---------- ------------- ------------------
12:25:30
PM XLON 1828 91.96 666192993873479
--------- ---------- ------------- ------------------
12:28:26
PM XLON 1729 92.01 666192993873680
--------- ---------- ------------- ------------------
12:28:49
PM XLON 1727 92.04 666192993873697
--------- ---------- ------------- ------------------
12:31:08
PM XLON 1976 92.03 666192993873920
--------- ---------- ------------- ------------------
12:31:08
PM XLON 3200 92.03 666192993873919
--------- ---------- ------------- ------------------
12:31:08
PM XLON 2045 92.04 666192993873921
--------- ---------- ------------- ------------------
12:31:08
PM XLON 2264 92.04 666192993873924
--------- ---------- ------------- ------------------
12:31:08
PM XLON 3572 92.04 666192993873922
--------- ---------- ------------- ------------------
12:31:08
PM XLON 3616 92.04 666192993873923
--------- ---------- ------------- ------------------
12:31:10
PM XLON 2018 92.03 666192993873933
--------- ---------- ------------- ------------------
12:31:10
PM XLON 2264 92.03 666192993873935
--------- ---------- ------------- ------------------
12:31:10
PM XLON 2875 92.03 666192993873932
--------- ---------- ------------- ------------------
12:31:10
PM XLON 3572 92.03 666192993873934
--------- ---------- ------------- ------------------
12:31:11
PM XLON 3083 92.03 666192993873937
--------- ---------- ------------- ------------------
12:31:21
PM XLON 505 92.03 666192993873945
--------- ---------- ------------- ------------------
12:31:21
PM XLON 1279 92.03 666192993873943
--------- ---------- ------------- ------------------
12:31:21
PM XLON 2880 92.03 666192993873944
--------- ---------- ------------- ------------------
12:31:26
PM XLON 88 92.03 666192993873948
--------- ---------- ------------- ------------------
12:31:26
PM XLON 1424 92.03 666192993873950
--------- ---------- ------------- ------------------
12:31:26
PM XLON 2795 92.03 666192993873949
--------- ---------- ------------- ------------------
12:31:30
PM XLON 525 92.03 666192993873952
--------- ---------- ------------- ------------------
12:31:30
PM XLON 2715 92.03 666192993873951
--------- ---------- ------------- ------------------
12:31:37
PM XLON 3499 92.03 666192993873954
--------- ---------- ------------- ------------------
12:32:07
PM XLON 81 92.03 666192993873998
--------- ---------- ------------- ------------------
12:32:36
PM XLON 5979 92.04 666192993874053
--------- ---------- ------------- ------------------
12:32:37
PM XLON 1074 92.04 666192993874055
--------- ---------- ------------- ------------------
12:32:37
PM XLON 1112 92.04 666192993874056
--------- ---------- ------------- ------------------
12:32:37
PM XLON 2665 92.04 666192993874054
--------- ---------- ------------- ------------------
12:32:37
PM XLON 3008 92.04 666192993874057
--------- ---------- ------------- ------------------
12:32:38
PM XLON 442 92.04 666192993874058
--------- ---------- ------------- ------------------
12:32:40
PM XLON 4 92.04 666192993874060
--------- ---------- ------------- ------------------
12:32:40
PM XLON 1831 92.04 666192993874061
--------- ---------- ------------- ------------------
12:33:05
PM XLON 469 92.03 666192993874069
--------- ---------- ------------- ------------------
12:33:05
PM XLON 2856 92.03 666192993874068
--------- ---------- ------------- ------------------
12:33:15
PM XLON 152 92.03 666192993874078
--------- ---------- ------------- ------------------
12:33:15
PM XLON 3329 92.03 666192993874077
--------- ---------- ------------- ------------------
12:33:39
PM XLON 10 92.01 666192993874085
--------- ---------- ------------- ------------------
12:33:39
PM XLON 898 92.01 666192993874084
--------- ---------- ------------- ------------------
12:33:39
PM XLON 2269 92.01 666192993874083
--------- ---------- ------------- ------------------
12:34:02
PM XLON 3 92.01 666192993874102
--------- ---------- ------------- ------------------
12:34:02
PM XLON 3087 92.01 666192993874103
--------- ---------- ------------- ------------------
12:34:24
PM XLON 802 92.01 666192993874115
--------- ---------- ------------- ------------------
12:34:24
PM XLON 807 92.01 666192993874114
--------- ---------- ------------- ------------------
12:34:42
PM XLON 4850 92.03 666192993874129
--------- ---------- ------------- ------------------
12:35:44
PM XLON 105 92.02 666192993874181
--------- ---------- ------------- ------------------
12:35:44
PM XLON 2264 92.02 666192993874180
--------- ---------- ------------- ------------------
12:35:44
PM XLON 3572 92.02 666192993874178
--------- ---------- ------------- ------------------
12:35:44
PM XLON 3572 92.02 666192993874182
--------- ---------- ------------- ------------------
12:35:44
PM XLON 3616 92.02 666192993874179
--------- ---------- ------------- ------------------
12:35:44
PM XLON 12836 92.03 666192993874170
--------- ---------- ------------- ------------------
12:37:58
PM XLON 8014 92.02 666192993874328
--------- ---------- ------------- ------------------
12:38:22
PM XLON 3082 92.01 666192993874347
--------- ---------- ------------- ------------------
12:38:40
PM XLON 497 92.01 666192993874358
--------- ---------- ------------- ------------------
12:38:40
PM XLON 1103 92.01 666192993874356
--------- ---------- ------------- ------------------
12:38:40
PM XLON 1621 92.01 666192993874357
--------- ---------- ------------- ------------------
12:39:17
PM XLON 3 92.02 666192993874414
--------- ---------- ------------- ------------------
12:39:17
PM XLON 1173 92.02 666192993874415
--------- ---------- ------------- ------------------
12:39:19
PM XLON 630 91.99 666192993874428
--------- ---------- ------------- ------------------
12:39:19
PM XLON 1864 91.99 666192993874427
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3404 91.99 666192993874424
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3572 91.99 666192993874426
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3616 91.99 666192993874425
--------- ---------- ------------- ------------------
12:39:59
PM XLON 4500 92.02 666192993874469
--------- ---------- ------------- ------------------
12:40:15
PM XLON 10563 92.00 666192993874487
--------- ---------- ------------- ------------------
12:40:21
PM XLON 3883 91.98 666192993874489
--------- ---------- ------------- ------------------
12:43:00
PM XLON 6128 91.97 666192993874648
--------- ---------- ------------- ------------------
12:43:36
PM XLON 7837 91.97 666192993874663
--------- ---------- ------------- ------------------
12:45:42
PM XLON 1721 91.99 666192993874814
--------- ---------- ------------- ------------------
12:45:42
PM XLON 2317 91.99 666192993874815
--------- ---------- ------------- ------------------
12:45:55
PM XLON 1096 91.99 666192993874819
--------- ---------- ------------- ------------------
12:45:55
PM XLON 1954 91.99 666192993874818
--------- ---------- ------------- ------------------
12:46:00
PM XLON 11939 91.98 666192993874827
--------- ---------- ------------- ------------------
12:46:03
PM XLON 3257 91.98 666192993874834
--------- ---------- ------------- ------------------
12:46:08
PM XLON 569 91.98 666192993874837
--------- ---------- ------------- ------------------
12:46:08
PM XLON 2597 91.98 666192993874838
--------- ---------- ------------- ------------------
12:46:11
PM XLON 4014 91.96 666192993874849
--------- ---------- ------------- ------------------
12:46:11
PM XLON 5457 91.96 666192993874848
--------- ---------- ------------- ------------------
12:46:11
PM XLON 7343 91.96 666192993874843
--------- ---------- ------------- ------------------
12:47:30
PM XLON 6264 91.92 666192993874902
--------- ---------- ------------- ------------------
12:47:31
PM XLON 2136 91.92 666192993874904
--------- ---------- ------------- ------------------
12:47:31
PM XLON 3380 91.92 666192993874903
--------- ---------- ------------- ------------------
12:48:14
PM XLON 5136 91.92 666192993874934
--------- ---------- ------------- ------------------
12:50:06
PM XLON 735 91.90 666192993875141
--------- ---------- ------------- ------------------
12:50:06
PM XLON 2339 91.90 666192993875140
--------- ---------- ------------- ------------------
12:50:29
PM XLON 3271 91.88 666192993875176
--------- ---------- ------------- ------------------
12:50:29
PM XLON 4451 91.88 666192993875177
--------- ---------- ------------- ------------------
12:50:29
PM XLON 9675 91.88 666192993875186
--------- ---------- ------------- ------------------
12:52:58
PM XLON 2189 91.87 666192993875342
--------- ---------- ------------- ------------------
12:52:58
PM XLON 3166 91.87 666192993875341
--------- ---------- ------------- ------------------
12:53:09
PM XLON 1361 91.87 666192993875356
--------- ---------- ------------- ------------------
12:53:09
PM XLON 1695 91.87 666192993875355
--------- ---------- ------------- ------------------
12:53:29
PM XLON 2092 91.84 666192993875366
--------- ---------- ------------- ------------------
12:53:58
PM XLON 488 91.82 666192993875420
--------- ---------- ------------- ------------------
12:56:40
PM XLON 7147 91.84 666192993875541
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2582 91.85 666192993875542
--------- ---------- ------------- ------------------
12:56:40
PM XLON 3572 91.85 666192993875543
--------- ---------- ------------- ------------------
12:57:00
PM XLON 4010 91.86 666192993875559
--------- ---------- ------------- ------------------
12:57:06
PM XLON 481 91.86 666192993875561
--------- ---------- ------------- ------------------
12:59:00
PM XLON 1931 91.87 666192993875630
--------- ---------- ------------- ------------------
12:59:00
PM XLON 3098 91.87 666192993875631
--------- ---------- ------------- ------------------
12:59:05
PM XLON 883 91.87 666192993875638
--------- ---------- ------------- ------------------
12:59:05
PM XLON 2224 91.87 666192993875637
--------- ---------- ------------- ------------------
13:00:25
PM XLON 1938 91.91 666192993875742
--------- ---------- ------------- ------------------
13:00:25
PM XLON 2645 91.91 666192993875745
--------- ---------- ------------- ------------------
13:00:25
PM XLON 3572 91.91 666192993875743
--------- ---------- ------------- ------------------
13:00:25
PM XLON 3616 91.91 666192993875744
--------- ---------- ------------- ------------------
13:00:40
PM XLON 2484 91.90 666192993875749
--------- ---------- ------------- ------------------
13:00:40
PM XLON 11996 91.90 666192993875750
--------- ---------- ------------- ------------------
13:00:40
PM XLON 3344 91.91 666192993875753
--------- ---------- ------------- ------------------
13:00:40
PM XLON 3572 91.91 666192993875754
--------- ---------- ------------- ------------------
13:00:40
PM XLON 3616 91.91 666192993875755
--------- ---------- ------------- ------------------
13:01:07
PM XLON 5000 91.88 666192993875824
--------- ---------- ------------- ------------------
13:02:27
PM XLON 521 91.91 666192993875886
--------- ---------- ------------- ------------------
13:02:27
PM XLON 809 91.91 666192993875887
--------- ---------- ------------- ------------------
13:02:27
PM XLON 1885 91.91 666192993875885
--------- ---------- ------------- ------------------
13:05:41
PM XLON 372 91.92 666192993876058
--------- ---------- ------------- ------------------
13:05:43
PM XLON 2092 91.92 666192993876059
--------- ---------- ------------- ------------------
13:05:49
PM XLON 554 91.93 666192993876064
--------- ---------- ------------- ------------------
13:07:00
PM XLON 3316 91.92 666192993876160
--------- ---------- ------------- ------------------
13:07:00
PM XLON 14344 91.92 666192993876162
--------- ---------- ------------- ------------------
13:07:54
PM XLON 2732 91.92 666192993876221
--------- ---------- ------------- ------------------
13:07:59
PM XLON 779 91.92 666192993876224
--------- ---------- ------------- ------------------
13:07:59
PM XLON 856 91.92 666192993876225
--------- ---------- ------------- ------------------
13:07:59
PM XLON 9374 91.92 666192993876226
--------- ---------- ------------- ------------------
13:08:11
PM XLON 3988 91.92 666192993876243
--------- ---------- ------------- ------------------
13:08:12
PM XLON 3988 91.91 666192993876244
--------- ---------- ------------- ------------------
13:08:14
PM XLON 440 91.90 666192993876249
--------- ---------- ------------- ------------------
13:08:14
PM XLON 1358 91.90 666192993876251
--------- ---------- ------------- ------------------
13:08:14
PM XLON 3616 91.90 666192993876250
--------- ---------- ------------- ------------------
13:08:15
PM XLON 18 91.90 666192993876253
--------- ---------- ------------- ------------------
13:08:16
PM XLON 1432 91.90 666192993876254
--------- ---------- ------------- ------------------
13:08:18
PM XLON 2092 91.90 666192993876258
--------- ---------- ------------- ------------------
13:09:48
PM XLON 1867 91.91 666192993876383
--------- ---------- ------------- ------------------
13:10:08
PM XLON 1320 91.92 666192993876414
--------- ---------- ------------- ------------------
13:10:32
PM XLON 980 91.94 666192993876441
--------- ---------- ------------- ------------------
13:10:37
PM XLON 4949 91.94 666192993876488
--------- ---------- ------------- ------------------
13:11:10
PM XLON 1772 91.95 666192993876520
--------- ---------- ------------- ------------------
13:11:47
PM XLON 8804 91.94 666192993876577
--------- ---------- ------------- ------------------
13:12:42
PM XLON 1330 91.95 666192993876621
--------- ---------- ------------- ------------------
13:12:42
PM XLON 2376 91.95 666192993876620
--------- ---------- ------------- ------------------
13:12:42
PM XLON 3494 91.95 666192993876619
--------- ---------- ------------- ------------------
13:12:42
PM XLON 1626 91.96 666192993876623
--------- ---------- ------------- ------------------
13:12:42
PM XLON 3572 91.96 666192993876622
--------- ---------- ------------- ------------------
13:12:42
PM XLON 4465 91.96 666192993876618
--------- ---------- ------------- ------------------
13:12:42
PM XLON 7206 91.96 666192993876617
--------- ---------- ------------- ------------------
13:13:04
PM XLON 1659 91.96 666192993876649
--------- ---------- ------------- ------------------
13:13:04
PM XLON 1702 91.96 666192993876648
--------- ---------- ------------- ------------------
13:13:13
PM XLON 1217 91.96 666192993876667
--------- ---------- ------------- ------------------
13:13:13
PM XLON 1966 91.96 666192993876666
--------- ---------- ------------- ------------------
13:13:53
PM XLON 1844 91.96 666192993876695
--------- ---------- ------------- ------------------
13:13:53
PM XLON 2759 91.96 666192993876696
--------- ---------- ------------- ------------------
13:14:55
PM XLON 63 91.95 666192993876743
--------- ---------- ------------- ------------------
13:14:55
PM XLON 4447 91.95 666192993876744
--------- ---------- ------------- ------------------
13:16:07
PM XLON 2932 91.95 666192993876908
--------- ---------- ------------- ------------------
13:16:07
PM XLON 3469 91.95 666192993876906
--------- ---------- ------------- ------------------
13:16:07
PM XLON 3616 91.95 666192993876907
--------- ---------- ------------- ------------------
13:16:07
PM XLON 13875 91.97 666192993876888
--------- ---------- ------------- ------------------
13:16:43
PM XLON 3227 91.93 666192993876960
--------- ---------- ------------- ------------------
13:17:57
PM XLON 329 91.92 666192993877001
--------- ---------- ------------- ------------------
13:18:20
PM XLON 20 91.93 666192993877008
--------- ---------- ------------- ------------------
13:18:20
PM XLON 949 91.93 666192993877010
--------- ---------- ------------- ------------------
13:18:20
PM XLON 2092 91.93 666192993877009
--------- ---------- ------------- ------------------
13:18:43
PM XLON 75 91.93 666192993877019
--------- ---------- ------------- ------------------
13:18:43
PM XLON 1913 91.93 666192993877020
--------- ---------- ------------- ------------------
13:19:32
PM XLON 345 91.94 666192993877089
--------- ---------- ------------- ------------------
13:19:32
PM XLON 2323 91.94 666192993877088
--------- ---------- ------------- ------------------
13:19:32
PM XLON 5760 91.96 666192993877077
--------- ---------- ------------- ------------------
13:19:55
PM XLON 364 91.94 666192993877112
--------- ---------- ------------- ------------------
13:19:55
PM XLON 1750 91.94 666192993877111
--------- ---------- ------------- ------------------
13:20:33
PM XLON 2 91.98 666192993877190
--------- ---------- ------------- ------------------
13:22:22
PM XLON 14302 92.01 666192993877281
--------- ---------- ------------- ------------------
13:22:32
PM XLON 4495 92.01 666192993877312
--------- ---------- ------------- ------------------
13:22:32
PM XLON 4695 92.01 666192993877311
--------- ---------- ------------- ------------------
13:22:32
PM XLON 9899 92.01 666192993877310
--------- ---------- ------------- ------------------
13:22:58
PM XLON 1481 92.00 666192993877319
--------- ---------- ------------- ------------------
13:22:58
PM XLON 2338 92.00 666192993877318
--------- ---------- ------------- ------------------
13:23:14
PM XLON 1734 91.99 666192993877335
--------- ---------- ------------- ------------------
13:24:53
PM XLON 886 92.01 666192993877411
--------- ---------- ------------- ------------------
13:24:53
PM XLON 4573 92.01 666192993877412
--------- ---------- ------------- ------------------
13:24:57
PM XLON 85 92.01 666192993877414
--------- ---------- ------------- ------------------
13:24:57
PM XLON 969 92.01 666192993877415
--------- ---------- ------------- ------------------
13:24:57
PM XLON 2219 92.01 666192993877413
--------- ---------- ------------- ------------------
13:25:11
PM XLON 166 92.01 666192993877429
--------- ---------- ------------- ------------------
13:26:19
PM XLON 2013 92.01 666192993877473
--------- ---------- ------------- ------------------
13:26:19
PM XLON 1370 92.02 666192993877477
--------- ---------- ------------- ------------------
13:26:19
PM XLON 2264 92.02 666192993877476
--------- ---------- ------------- ------------------
13:26:19
PM XLON 3572 92.02 666192993877474
--------- ---------- ------------- ------------------
13:26:19
PM XLON 3616 92.02 666192993877475
--------- ---------- ------------- ------------------
13:26:19
PM XLON 4358 92.02 666192993877471
--------- ---------- ------------- ------------------
13:26:19
PM XLON 10000 92.02 666192993877470
--------- ---------- ------------- ------------------
13:28:36
PM XLON 6098 92.00 666192993877609
--------- ---------- ------------- ------------------
13:28:36
PM XLON 14293 92.00 666192993877607
--------- ---------- ------------- ------------------
13:30:00
PM XLON 503 92.01 666192993877703
--------- ---------- ------------- ------------------
13:30:00
PM XLON 4767 92.01 666192993877702
--------- ---------- ------------- ------------------
13:30:01
PM XLON 9950 91.94 666192993877998
--------- ---------- ------------- ------------------
13:30:01
PM XLON 9813 91.99 666192993877756
--------- ---------- ------------- ------------------
13:30:41
PM XLON 4233 91.99 666192993878613
--------- ---------- ------------- ------------------
13:30:41
PM XLON 5163 91.99 666192993878612
--------- ---------- ------------- ------------------
13:30:41
PM XLON 1238 92.03 666192993878609
--------- ---------- ------------- ------------------
13:30:41
PM XLON 2567 92.03 666192993878610
--------- ---------- ------------- ------------------
13:31:08
PM XLON 14001 91.97 666192993879234
--------- ---------- ------------- ------------------
13:31:43
PM XLON 252 92.08 666192993879703
--------- ---------- ------------- ------------------
13:31:43
PM XLON 1388 92.08 666192993879704
--------- ---------- ------------- ------------------
13:31:46
PM XLON 6359 92.06 666192993879739
--------- ---------- ------------- ------------------
13:32:08
PM XLON 14074 92.08 666192993880006
--------- ---------- ------------- ------------------
13:32:10
PM XLON 1411 92.08 666192993880119
--------- ---------- ------------- ------------------
13:32:10
PM XLON 7697 92.08 666192993880120
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3886 92.08 666192993880173
--------- ---------- ------------- ------------------
13:32:45
PM XLON 317 92.06 666192993880332
--------- ---------- ------------- ------------------
13:32:47
PM XLON 3124 92.06 666192993880333
--------- ---------- ------------- ------------------
13:32:53
PM XLON 392 92.03 666192993880384
--------- ---------- ------------- ------------------
13:32:53
PM XLON 2904 92.03 666192993880385
--------- ---------- ------------- ------------------
13:32:57
PM XLON 1253 92.02 666192993880405
--------- ---------- ------------- ------------------
13:33:01
PM XLON 437 92.01 666192993880443
--------- ---------- ------------- ------------------
13:33:01
PM XLON 3572 92.01 666192993880444
--------- ---------- ------------- ------------------
13:33:15
PM XLON 4314 92.08 666192993880643
--------- ---------- ------------- ------------------
13:33:16
PM XLON 5853 92.08 666192993880649
--------- ---------- ------------- ------------------
13:33:22
PM XLON 3108 92.07 666192993880702
--------- ---------- ------------- ------------------
13:33:22
PM XLON 6033 92.07 666192993880695
--------- ---------- ------------- ------------------
13:33:33
PM XLON 3189 92.04 666192993880841
--------- ---------- ------------- ------------------
13:33:35
PM XLON 4333 92.02 666192993880900
--------- ---------- ------------- ------------------
13:33:55
PM XLON 4837 92.07 666192993881058
--------- ---------- ------------- ------------------
13:34:13
PM XLON 9296 92.04 666192993881200
--------- ---------- ------------- ------------------
13:34:54
PM XLON 305 92.12 666192993881499
--------- ---------- ------------- ------------------
13:34:54
PM XLON 3430 92.12 666192993881501
--------- ---------- ------------- ------------------
13:34:54
PM XLON 3595 92.12 666192993881500
--------- ---------- ------------- ------------------
13:34:54
PM XLON 3616 92.12 666192993881498
--------- ---------- ------------- ------------------
13:34:59
PM XLON 481 92.12 666192993881558
--------- ---------- ------------- ------------------
13:35:20
PM XLON 3587 92.11 666192993881777
--------- ---------- ------------- ------------------
13:35:20
PM XLON 3616 92.11 666192993881776
--------- ---------- ------------- ------------------
13:35:20
PM XLON 2470 92.12 666192993881778
--------- ---------- ------------- ------------------
13:35:35
PM XLON 90 92.11 666192993881932
--------- ---------- ------------- ------------------
13:35:35
PM XLON 374 92.11 666192993881930
--------- ---------- ------------- ------------------
13:35:35
PM XLON 1970 92.11 666192993881931
--------- ---------- ------------- ------------------
13:35:40
PM XLON 317 92.12 666192993882005
--------- ---------- ------------- ------------------
13:35:40
PM XLON 2665 92.12 666192993882003
--------- ---------- ------------- ------------------
13:35:40
PM XLON 3200 92.12 666192993882004
--------- ---------- ------------- ------------------
13:35:57
PM XLON 679 92.13 666192993882135
--------- ---------- ------------- ------------------
13:35:57
PM XLON 2665 92.13 666192993882134
--------- ---------- ------------- ------------------
13:36:00
PM XLON 2665 92.13 666192993882139
--------- ---------- ------------- ------------------
13:36:00
PM XLON 2665 92.13 666192993882140
--------- ---------- ------------- ------------------
13:36:00
PM XLON 2665 92.13 666192993882141
--------- ---------- ------------- ------------------
13:36:21
PM XLON 5992 92.13 666192993882240
--------- ---------- ------------- ------------------
13:36:44
PM XLON 3657 92.10 666192993882293
--------- ---------- ------------- ------------------
13:37:20
PM XLON 2651 92.07 666192993882478
--------- ---------- ------------- ------------------
13:37:28
PM XLON 3166 92.07 666192993882559
--------- ---------- ------------- ------------------
13:37:40
PM XLON 1416 92.08 666192993882600
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2092 92.08 666192993882611
--------- ---------- ------------- ------------------
13:38:10
PM XLON 5694 92.06 666192993882708
--------- ---------- ------------- ------------------
13:38:17
PM XLON 1172 92.02 666192993882768
--------- ---------- ------------- ------------------
13:38:17
PM XLON 1329 92.02 666192993882767
--------- ---------- ------------- ------------------
13:38:17
PM XLON 1413 92.02 666192993882769
--------- ---------- ------------- ------------------
13:38:26
PM XLON 4308 92.01 666192993882793
--------- ---------- ------------- ------------------
13:38:49
PM XLON 2644 92.03 666192993882899
--------- ---------- ------------- ------------------
13:38:55
PM XLON 3722 92.02 666192993882917
--------- ---------- ------------- ------------------
13:38:55
PM XLON 12090 92.02 666192993882916
--------- ---------- ------------- ------------------
13:40:14
PM XLON 6214 91.99 666192993883347
--------- ---------- ------------- ------------------
13:40:16
PM XLON 16 92.01 666192993883404
--------- ---------- ------------- ------------------
13:40:16
PM XLON 22 92.01 666192993883403
--------- ---------- ------------- ------------------
13:40:16
PM XLON 185 92.01 666192993883401
--------- ---------- ------------- ------------------
13:40:16
PM XLON 293 92.01 666192993883400
--------- ---------- ------------- ------------------
13:40:16
PM XLON 1005 92.01 666192993883402
--------- ---------- ------------- ------------------
13:40:16
PM XLON 1568 92.01 666192993883405
--------- ---------- ------------- ------------------
13:40:18
PM XLON 1174 91.99 666192993883410
--------- ---------- ------------- ------------------
13:40:18
PM XLON 4401 91.99 666192993883409
--------- ---------- ------------- ------------------
13:40:22
PM XLON 3697 92.00 666192993883427
--------- ---------- ------------- ------------------
13:41:18
PM XLON 15194 91.99 666192993883724
--------- ---------- ------------- ------------------
13:41:27
PM XLON 3433 91.99 666192993883766
--------- ---------- ------------- ------------------
13:42:02
PM XLON 4022 91.99 666192993883887
--------- ---------- ------------- ------------------
13:43:53
PM XLON 14 92.01 666192993884196
--------- ---------- ------------- ------------------
13:43:53
PM XLON 1002 92.01 666192993884197
--------- ---------- ------------- ------------------
13:43:53
PM XLON 1105 92.01 666192993884201
--------- ---------- ------------- ------------------
13:43:53
PM XLON 3572 92.01 666192993884200
--------- ---------- ------------- ------------------
13:43:53
PM XLON 3616 92.01 666192993884199
--------- ---------- ------------- ------------------
13:43:53
PM XLON 3782 92.01 666192993884198
--------- ---------- ------------- ------------------
13:44:04
PM XLON 2250 92.01 666192993884256
--------- ---------- ------------- ------------------
13:45:20
PM XLON 3548 92.05 666192993884531
--------- ---------- ------------- ------------------
13:45:20
PM XLON 1663 92.06 666192993884536
--------- ---------- ------------- ------------------
13:45:20
PM XLON 2635 92.06 666192993884532
--------- ---------- ------------- ------------------
13:45:20
PM XLON 3498 92.06 666192993884533
--------- ---------- ------------- ------------------
13:45:20
PM XLON 3572 92.06 666192993884534
--------- ---------- ------------- ------------------
13:45:20
PM XLON 3723 92.06 666192993884535
--------- ---------- ------------- ------------------
13:45:20
PM XLON 1345 92.07 666192993884526
--------- ---------- ------------- ------------------
13:45:20
PM XLON 8392 92.07 666192993884527
--------- ---------- ------------- ------------------
13:45:53
PM XLON 1180 92.05 666192993884646
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2665 92.05 666192993884644
--------- ---------- ------------- ------------------
13:45:53
PM XLON 2665 92.05 666192993884645
--------- ---------- ------------- ------------------
13:46:11
PM XLON 5894 92.04 666192993884784
--------- ---------- ------------- ------------------
13:46:31
PM XLON 557 92.04 666192993884803
--------- ---------- ------------- ------------------
13:46:31
PM XLON 631 92.04 666192993884801
--------- ---------- ------------- ------------------
13:46:31
PM XLON 2665 92.04 666192993884800
--------- ---------- ------------- ------------------
13:46:31
PM XLON 2665 92.04 666192993884802
--------- ---------- ------------- ------------------
13:46:31
PM XLON 2917 92.04 666192993884799
--------- ---------- ------------- ------------------
13:47:14
PM XLON 3766 92.03 666192993884887
--------- ---------- ------------- ------------------
13:47:50
PM XLON 14240 92.00 666192993885063
--------- ---------- ------------- ------------------
13:49:10
PM XLON 12848 91.99 666192993885382
--------- ---------- ------------- ------------------
13:50:15
PM XLON 242 91.98 666192993885548
--------- ---------- ------------- ------------------
13:50:15
PM XLON 2201 91.98 666192993885549
--------- ---------- ------------- ------------------
13:50:15
PM XLON 3572 91.98 666192993885551
--------- ---------- ------------- ------------------
13:50:15
PM XLON 3616 91.98 666192993885550
--------- ---------- ------------- ------------------
13:50:15
PM XLON 107 91.99 666192993885553
--------- ---------- ------------- ------------------
13:50:15
PM XLON 2878 91.99 666192993885541
--------- ---------- ------------- ------------------
13:50:15
PM XLON 3616 91.99 666192993885552
--------- ---------- ------------- ------------------
13:50:15
PM XLON 5114 91.99 666192993885540
--------- ---------- ------------- ------------------
13:50:15
PM XLON 6335 91.99 666192993885539
--------- ---------- ------------- ------------------
13:51:59
PM XLON 1770 92.04 666192993885772
--------- ---------- ------------- ------------------
13:51:59
PM XLON 2796 92.04 666192993885771
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3572 92.04 666192993885769
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3616 92.04 666192993885770
--------- ---------- ------------- ------------------
13:52:09
PM XLON 542 92.04 666192993885785
--------- ---------- ------------- ------------------
13:52:09
PM XLON 2712 92.04 666192993885784
--------- ---------- ------------- ------------------
13:52:19
PM XLON 398 92.04 666192993885798
--------- ---------- ------------- ------------------
13:52:19
PM XLON 918 92.04 666192993885799
--------- ---------- ------------- ------------------
13:52:19
PM XLON 1933 92.04 666192993885800
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3 92.04 666192993885841
--------- ---------- ------------- ------------------
13:52:30
PM XLON 83 92.04 666192993885842
--------- ---------- ------------- ------------------
13:52:30
PM XLON 851 92.04 666192993885840
--------- ---------- ------------- ------------------
13:52:30
PM XLON 2185 92.04 666192993885843
--------- ---------- ------------- ------------------
13:52:40
PM XLON 2 92.04 666192993885857
--------- ---------- ------------- ------------------
13:52:40
PM XLON 332 92.04 666192993885859
--------- ---------- ------------- ------------------
13:52:40
PM XLON 2894 92.04 666192993885858
--------- ---------- ------------- ------------------
13:52:51
PM XLON 3123 92.04 666192993885865
--------- ---------- ------------- ------------------
13:53:01
PM XLON 4024 92.02 666192993885869
--------- ---------- ------------- ------------------
13:53:01
PM XLON 8324 92.02 666192993885870
--------- ---------- ------------- ------------------
13:53:34
PM XLON 315 92.02 666192993885926
--------- ---------- ------------- ------------------
13:53:34
PM XLON 1285 92.02 666192993885925
--------- ---------- ------------- ------------------
13:53:39
PM XLON 3121 92.02 666192993885995
--------- ---------- ------------- ------------------
13:53:43
PM XLON 115 92.02 666192993886007
--------- ---------- ------------- ------------------
13:53:55
PM XLON 2 92.02 666192993886030
--------- ---------- ------------- ------------------
13:53:56
PM XLON 2724 92.02 666192993886047
--------- ---------- ------------- ------------------
13:53:57
PM XLON 484 92.02 666192993886052
--------- ---------- ------------- ------------------
13:53:57
PM XLON 6697 92.02 666192993886053
--------- ---------- ------------- ------------------
13:54:19
PM XLON 1932 92.03 666192993886199
--------- ---------- ------------- ------------------
13:54:30
PM XLON 1565 92.04 666192993886249
--------- ---------- ------------- ------------------
13:54:56
PM XLON 3729 92.06 666192993886314
--------- ---------- ------------- ------------------
13:55:19
PM XLON 2505 92.09 666192993886352
--------- ---------- ------------- ------------------
13:56:06
PM XLON 2665 92.08 666192993886458
--------- ---------- ------------- ------------------
13:56:06
PM XLON 8296 92.08 666192993886457
--------- ---------- ------------- ------------------
13:56:06
PM XLON 11558 92.08 666192993886459
--------- ---------- ------------- ------------------
13:56:47
PM XLON 1005 92.00 666192993886532
--------- ---------- ------------- ------------------
13:56:52
PM XLON 5671 92.00 666192993886536
--------- ---------- ------------- ------------------
13:57:51
PM XLON 7765 91.99 666192993886655
--------- ---------- ------------- ------------------
13:58:27
PM XLON 656 91.99 666192993886715
--------- ---------- ------------- ------------------
13:58:27
PM XLON 3725 91.99 666192993886714
--------- ---------- ------------- ------------------
13:59:10
PM XLON 4934 92.04 666192993886810
--------- ---------- ------------- ------------------
14:00:15
PM XLON 1880 92.03 666192993886886
--------- ---------- ------------- ------------------
14:00:15
PM XLON 11516 92.03 666192993886887
--------- ---------- ------------- ------------------
14:00:27
PM XLON 2665 92.03 666192993886890
--------- ---------- ------------- ------------------
14:00:27
PM XLON 5118 92.03 666192993886891
--------- ---------- ------------- ------------------
14:00:50
PM XLON 3586 92.00 666192993886938
--------- ---------- ------------- ------------------
14:01:29
PM XLON 6510 92.01 666192993887017
--------- ---------- ------------- ------------------
14:02:06
PM XLON 2665 92.00 666192993887058
--------- ---------- ------------- ------------------
14:02:06
PM XLON 3028 92.00 666192993887059
--------- ---------- ------------- ------------------
14:02:06
PM XLON 4665 92.00 666192993887054
--------- ---------- ------------- ------------------
14:03:21
PM XLON 2018 92.00 666192993887153
--------- ---------- ------------- ------------------
14:03:29
PM XLON 5765 91.99 666192993887161
--------- ---------- ------------- ------------------
14:03:29
PM XLON 8031 91.99 666192993887160
--------- ---------- ------------- ------------------
14:03:38
PM XLON 3954 91.99 666192993887168
--------- ---------- ------------- ------------------
14:04:08
PM XLON 12045 91.93 666192993887198
--------- ---------- ------------- ------------------
14:04:56
PM XLON 6506 91.82 666192993887278
--------- ---------- ------------- ------------------
14:05:36
PM XLON 7092 91.76 666192993887348
--------- ---------- ------------- ------------------
14:06:08
PM XLON 4735 91.76 666192993887414
--------- ---------- ------------- ------------------
14:06:39
PM XLON 9789 91.72 666192993887442
--------- ---------- ------------- ------------------
14:07:19
PM XLON 7502 91.69 666192993887531
--------- ---------- ------------- ------------------
14:08:08
PM XLON 3869 91.72 666192993887621
--------- ---------- ------------- ------------------
14:08:08
PM XLON 4527 91.72 666192993887622
--------- ---------- ------------- ------------------
14:08:08
PM XLON 4585 91.72 666192993887623
--------- ---------- ------------- ------------------
14:09:04
PM XLON 4772 91.75 666192993887840
--------- ---------- ------------- ------------------
14:09:05
PM XLON 1848 91.74 666192993887844
--------- ---------- ------------- ------------------
14:09:05
PM XLON 5146 91.74 666192993887843
--------- ---------- ------------- ------------------
14:10:12
PM XLON 3579 91.64 666192993887974
--------- ---------- ------------- ------------------
14:10:19
PM XLON 4438 91.65 666192993887996
--------- ---------- ------------- ------------------
14:10:58
PM XLON 14 91.70 666192993888068
--------- ---------- ------------- ------------------
14:10:59
PM XLON 2 91.70 666192993888069
--------- ---------- ------------- ------------------
14:11:01
PM XLON 11586 91.70 666192993888070
--------- ---------- ------------- ------------------
14:12:01
PM XLON 14334 91.77 666192993888184
--------- ---------- ------------- ------------------
14:12:19
PM XLON 1100 91.79 666192993888259
--------- ---------- ------------- ------------------
14:12:19
PM XLON 2468 91.79 666192993888258
--------- ---------- ------------- ------------------
14:12:19
PM XLON 3863 91.79 666192993888257
--------- ---------- ------------- ------------------
14:12:22
PM XLON 366 91.79 666192993888260
--------- ---------- ------------- ------------------
14:12:22
PM XLON 7083 91.79 666192993888261
--------- ---------- ------------- ------------------
14:13:11
PM XLON 734 91.79 666192993888303
--------- ---------- ------------- ------------------
14:13:11
PM XLON 2166 91.79 666192993888302
--------- ---------- ------------- ------------------
14:13:20
PM XLON 11185 91.78 666192993888321
--------- ---------- ------------- ------------------
14:14:05
PM XLON 17 91.76 666192993888452
--------- ---------- ------------- ------------------
14:14:05
PM XLON 896 91.76 666192993888450
--------- ---------- ------------- ------------------
14:14:05
PM XLON 962 91.76 666192993888451
--------- ---------- ------------- ------------------
14:14:19
PM XLON 13560 91.75 666192993888489
--------- ---------- ------------- ------------------
14:14:19
PM XLON 4257 91.76 666192993888486
--------- ---------- ------------- ------------------
14:15:03
PM XLON 4 91.78 666192993888593
--------- ---------- ------------- ------------------
14:16:16
PM XLON 8464 91.83 666192993888722
--------- ---------- ------------- ------------------
14:16:17
PM XLON 3028 91.83 666192993888724
--------- ---------- ------------- ------------------
14:16:18
PM XLON 11132 91.83 666192993888731
--------- ---------- ------------- ------------------
14:17:11
PM XLON 1043 91.82 666192993888811
--------- ---------- ------------- ------------------
14:17:11
PM XLON 2190 91.82 666192993888812
--------- ---------- ------------- ------------------
14:17:38
PM XLON 11173 91.85 666192993888926
--------- ---------- ------------- ------------------
14:19:07
PM XLON 1753 91.83 666192993889051
--------- ---------- ------------- ------------------
14:19:07
PM XLON 5243 91.83 666192993889042
--------- ---------- ------------- ------------------
14:19:07
PM XLON 6498 91.83 666192993889052
--------- ---------- ------------- ------------------
14:19:27
PM XLON 8308 91.82 666192993889099
--------- ---------- ------------- ------------------
14:20:11
PM XLON 2 91.84 666192993889206
--------- ---------- ------------- ------------------
14:21:46
PM XLON 3 91.88 666192993889370
--------- ---------- ------------- ------------------
14:22:13
PM XLON 2269 91.92 666192993889421
--------- ---------- ------------- ------------------
14:22:13
PM XLON 2665 91.92 666192993889420
--------- ---------- ------------- ------------------
14:22:13
PM XLON 5330 91.92 666192993889419
--------- ---------- ------------- ------------------
14:22:13
PM XLON 7527 91.92 666192993889418
--------- ---------- ------------- ------------------
14:22:13
PM XLON 2665 91.93 666192993889415
--------- ---------- ------------- ------------------
14:22:13
PM XLON 3300 91.93 666192993889416
--------- ---------- ------------- ------------------
14:22:59
PM XLON 157 91.92 666192993889495
--------- ---------- ------------- ------------------
14:22:59
PM XLON 2264 91.92 666192993889502
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3220 91.92 666192993889503
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3572 91.92 666192993889500
--------- ---------- ------------- ------------------
14:22:59
PM XLON 3616 91.92 666192993889501
--------- ---------- ------------- ------------------
14:22:59
PM XLON 4685 91.92 666192993889494
--------- ---------- ------------- ------------------
14:22:59
PM XLON 9875 91.92 666192993889496
--------- ---------- ------------- ------------------
14:24:31
PM XLON 3652 91.98 666192993889674
--------- ---------- ------------- ------------------
14:25:00
PM XLON 7092 91.97 666192993889706
--------- ---------- ------------- ------------------
14:25:00
PM XLON 14332 91.97 666192993889715
--------- ---------- ------------- ------------------
14:26:07
PM XLON 2 92.00 666192993889832
--------- ---------- ------------- ------------------
14:26:17
PM XLON 3050 92.00 666192993889847
--------- ---------- ------------- ------------------
14:26:17
PM XLON 3616 92.00 666192993889846
--------- ---------- ------------- ------------------
14:26:50
PM XLON 15200 91.97 666192993889896
--------- ---------- ------------- ------------------
14:26:53
PM XLON 8295 91.99 666192993889922
--------- ---------- ------------- ------------------
14:27:23
PM XLON 3652 91.99 666192993890012
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3025 91.99 666192993890051
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2275 91.95 666192993890101
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3572 91.95 666192993890100
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3869 91.99 666192993890068
--------- ---------- ------------- ------------------
14:28:12
PM XLON 3459 91.87 666192993890224
--------- ---------- ------------- ------------------
14:28:25
PM XLON 2028 91.89 666192993890242
--------- ---------- ------------- ------------------
14:28:53
PM XLON 8817 91.92 666192993890356
--------- ---------- ------------- ------------------
14:29:51
PM XLON 10999 91.90 666192993890465
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4730 91.91 666192993890686
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3572 91.96 666192993891322
--------- ---------- ------------- ------------------
14:30:36
PM XLON 3616 91.96 666192993891323
--------- ---------- ------------- ------------------
14:30:38
PM XLON 13241 91.94 666192993891358
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3572 91.92 666192993891437
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3616 91.92 666192993891438
--------- ---------- ------------- ------------------
14:31:03
PM XLON 2264 91.91 666192993891606
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3572 91.91 666192993891605
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3616 91.91 666192993891604
--------- ---------- ------------- ------------------
14:31:04
PM XLON 1483 91.86 666192993891639
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3675 91.86 666192993891640
--------- ---------- ------------- ------------------
14:31:04
PM XLON 2533 91.88 666192993891633
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3616 91.88 666192993891632
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3830 91.88 666192993891631
--------- ---------- ------------- ------------------
14:31:04
PM XLON 13439 91.89 666192993891610
--------- ---------- ------------- ------------------
14:31:23
PM XLON 12 91.92 666192993892053
--------- ---------- ------------- ------------------
14:31:23
PM XLON 2974 91.92 666192993892055
--------- ---------- ------------- ------------------
14:31:23
PM XLON 5814 91.92 666192993892054
--------- ---------- ------------- ------------------
14:31:27
PM XLON 241 91.89 666192993892114
--------- ---------- ------------- ------------------
14:31:30
PM XLON 454 91.87 666192993892139
--------- ---------- ------------- ------------------
14:31:30
PM XLON 3572 91.87 666192993892138
--------- ---------- ------------- ------------------
14:31:30
PM XLON 6768 91.89 666192993892120
--------- ---------- ------------- ------------------
14:31:32
PM XLON 628 91.85 666192993892221
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3000 91.85 666192993892220
--------- ---------- ------------- ------------------
14:31:51
PM XLON 1218 91.91 666192993892324
--------- ---------- ------------- ------------------
14:31:51
PM XLON 2080 91.91 666192993892325
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3702 91.90 666192993892477
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3885 91.90 666192993892478
--------- ---------- ------------- ------------------
14:32:01
PM XLON 13965 91.90 666192993892461
--------- ---------- ------------- ------------------
14:32:05
PM XLON 4049 91.87 666192993892528
--------- ---------- ------------- ------------------
14:32:20
PM XLON 100 91.78 666192993892594
--------- ---------- ------------- ------------------
14:32:20
PM XLON 500 91.78 666192993892595
--------- ---------- ------------- ------------------
14:32:20
PM XLON 100 91.81 666192993892592
--------- ---------- ------------- ------------------
14:32:20
PM XLON 8559 91.81 666192993892593
--------- ---------- ------------- ------------------
14:32:22
PM XLON 700 91.77 666192993892625
--------- ---------- ------------- ------------------
14:32:22
PM XLON 6586 91.77 666192993892626
--------- ---------- ------------- ------------------
14:32:30
PM XLON 645 91.68 666192993892749
--------- ---------- ------------- ------------------
14:32:30
PM XLON 11419 91.68 666192993892750
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4064 91.66 666192993892770
--------- ---------- ------------- ------------------
14:32:37
PM XLON 3067 91.64 666192993892797
--------- ---------- ------------- ------------------
14:32:43
PM XLON 497 91.61 666192993892847
--------- ---------- ------------- ------------------
14:32:43
PM XLON 9073 91.61 666192993892848
--------- ---------- ------------- ------------------
14:33:07
PM XLON 1042 91.55 666192993892982
--------- ---------- ------------- ------------------
14:33:07
PM XLON 430 91.56 666192993892977
--------- ---------- ------------- ------------------
14:33:07
PM XLON 5574 91.56 666192993892978
--------- ---------- ------------- ------------------
14:33:07
PM XLON 13357 91.56 666192993892983
--------- ---------- ------------- ------------------
14:33:07
PM XLON 14393 91.56 666192993892956
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1000 91.53 666192993893016
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3616 91.54 666192993893042
--------- ---------- ------------- ------------------
14:33:23
PM XLON 12059 91.53 666192993893087
--------- ---------- ------------- ------------------
14:33:36
PM XLON 1000 91.52 666192993893125
--------- ---------- ------------- ------------------
14:33:36
PM XLON 1924 91.52 666192993893128
--------- ---------- ------------- ------------------
14:33:36
PM XLON 4528 91.52 666192993893127
--------- ---------- ------------- ------------------
14:33:36
PM XLON 13088 91.52 666192993893126
--------- ---------- ------------- ------------------
14:33:48
PM XLON 150 91.48 666192993893166
--------- ---------- ------------- ------------------
14:33:52
PM XLON 100 91.49 666192993893188
--------- ---------- ------------- ------------------
14:33:52
PM XLON 500 91.49 666192993893191
--------- ---------- ------------- ------------------
14:33:57
PM XLON 7337 91.49 666192993893227
--------- ---------- ------------- ------------------
14:34:03
PM XLON 1079 91.48 666192993893241
--------- ---------- ------------- ------------------
14:34:03
PM XLON 2718 91.48 666192993893242
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3575 91.52 666192993893396
--------- ---------- ------------- ------------------
14:34:23
PM XLON 1464 91.52 666192993893402
--------- ---------- ------------- ------------------
14:34:37
PM XLON 874 91.57 666192993893464
--------- ---------- ------------- ------------------
14:34:37
PM XLON 2750 91.57 666192993893465
--------- ---------- ------------- ------------------
14:34:43
PM XLON 6233 91.55 666192993893489
--------- ---------- ------------- ------------------
14:34:57
PM XLON 14609 91.53 666192993893538
--------- ---------- ------------- ------------------
14:35:03
PM XLON 5883 91.50 666192993893591
--------- ---------- ------------- ------------------
14:35:12
PM XLON 1000 91.49 666192993893649
--------- ---------- ------------- ------------------
14:35:12
PM XLON 1000 91.49 666192993893650
--------- ---------- ------------- ------------------
14:35:12
PM XLON 1000 91.49 666192993893651
--------- ---------- ------------- ------------------
14:35:12
PM XLON 4996 91.49 666192993893648
--------- ---------- ------------- ------------------
14:35:21
PM XLON 3682 91.50 666192993893709
--------- ---------- ------------- ------------------
14:35:25
PM XLON 4249 91.49 666192993893724
--------- ---------- ------------- ------------------
14:35:40
PM XLON 2909 91.48 666192993893768
--------- ---------- ------------- ------------------
14:35:40
PM XLON 3526 91.48 666192993893767
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1500 91.42 666192993893837
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1500 91.42 666192993893845
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1809 91.42 666192993893846
--------- ---------- ------------- ------------------
14:36:03
PM XLON 100 91.42 666192993893852
--------- ---------- ------------- ------------------
14:36:03
PM XLON 1134 91.42 666192993893854
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3000 91.42 666192993893853
--------- ---------- ------------- ------------------
14:36:11
PM XLON 5000 91.42 666192993893896
--------- ---------- ------------- ------------------
14:36:13
PM XLON 3981 91.42 666192993893919
--------- ---------- ------------- ------------------
14:36:25
PM XLON 773 91.42 666192993893991
--------- ---------- ------------- ------------------
14:36:25
PM XLON 1000 91.42 666192993893994
--------- ---------- ------------- ------------------
14:36:25
PM XLON 1000 91.42 666192993893999
--------- ---------- ------------- ------------------
14:36:25
PM XLON 1500 91.42 666192993893992
--------- ---------- ------------- ------------------
14:36:25
PM XLON 1500 91.42 666192993893996
--------- ---------- ------------- ------------------
14:36:25
PM XLON 2000 91.42 666192993893995
--------- ---------- ------------- ------------------
14:36:25
PM XLON 6000 91.42 666192993893993
--------- ---------- ------------- ------------------
14:37:19
PM XLON 1500 91.42 666192993894185
--------- ---------- ------------- ------------------
14:37:19
PM XLON 1500 91.42 666192993894187
--------- ---------- ------------- ------------------
14:37:19
PM XLON 2665 91.42 666192993894186
--------- ---------- ------------- ------------------
14:37:19
PM XLON 7615 91.42 666192993894189
--------- ---------- ------------- ------------------
14:37:20
PM XLON 1434 91.38 666192993894224
--------- ---------- ------------- ------------------
14:37:20
PM XLON 3246 91.38 666192993894226
--------- ---------- ------------- ------------------
14:37:20
PM XLON 3359 91.38 666192993894225
--------- ---------- ------------- ------------------
14:37:21
PM XLON 520 91.38 666192993894229
--------- ---------- ------------- ------------------
14:37:21
PM XLON 3396 91.38 666192993894228
--------- ---------- ------------- ------------------
14:37:21
PM XLON 752 91.39 666192993894232
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3572 91.46 666192993894433
--------- ---------- ------------- ------------------
14:37:59
PM XLON 3616 91.46 666192993894432
--------- ---------- ------------- ------------------
14:37:59
PM XLON 4300 91.46 666192993894434
--------- ---------- ------------- ------------------
14:37:59
PM XLON 7417 91.46 666192993894435
--------- ---------- ------------- ------------------
14:38:00
PM XLON 2367 91.44 666192993894437
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4248 91.44 666192993894446
--------- ---------- ------------- ------------------
14:38:00
PM XLON 9826 91.44 666192993894438
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1415 91.45 666192993894555
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1500 91.45 666192993894556
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1500 91.45 666192993894557
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1500 91.45 666192993894558
--------- ---------- ------------- ------------------
14:38:28
PM XLON 1500 91.45 666192993894559
--------- ---------- ------------- ------------------
14:39:04
PM XLON 1519 91.44 666192993894702
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2093 91.44 666192993894701
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3402 91.44 666192993894700
--------- ---------- ------------- ------------------
14:39:12
PM XLON 1570 91.42 666192993894710
--------- ---------- ------------- ------------------
14:39:12
PM XLON 5782 91.42 666192993894711
--------- ---------- ------------- ------------------
14:39:47
PM XLON 1157 91.43 666192993894884
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3568 91.43 666192993894886
--------- ---------- ------------- ------------------
14:39:47
PM XLON 3572 91.43 666192993894885
--------- ---------- ------------- ------------------
14:40:01
PM XLON 1907 91.40 666192993894991
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2506 91.40 666192993894990
--------- ---------- ------------- ------------------
14:40:01
PM XLON 9664 91.40 666192993894992
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3461 91.41 666192993894993
--------- ---------- ------------- ------------------
14:40:20
PM XLON 234 91.41 666192993895075
--------- ---------- ------------- ------------------
14:40:31
PM XLON 866 91.42 666192993895122
--------- ---------- ------------- ------------------
14:40:31
PM XLON 1226 91.42 666192993895121
--------- ---------- ------------- ------------------
14:40:32
PM XLON 822 91.42 666192993895125
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3500 91.42 666192993895124
--------- ---------- ------------- ------------------
14:40:36
PM XLON 3000 91.41 666192993895139
--------- ---------- ------------- ------------------
14:40:36
PM XLON 3000 91.41 666192993895141
--------- ---------- ------------- ------------------
14:40:36
PM XLON 3000 91.41 666192993895142
--------- ---------- ------------- ------------------
14:40:49
PM XLON 2044 91.44 666192993895207
--------- ---------- ------------- ------------------
14:40:49
PM XLON 3572 91.44 666192993895206
--------- ---------- ------------- ------------------
14:40:54
PM XLON 12 91.44 666192993895240
--------- ---------- ------------- ------------------
14:40:54
PM XLON 3105 91.44 666192993895241
--------- ---------- ------------- ------------------
14:41:01
PM XLON 1000 91.33 666192993895327
--------- ---------- ------------- ------------------
14:41:01
PM XLON 1000 91.33 666192993895328
--------- ---------- ------------- ------------------
14:41:01
PM XLON 9665 91.38 666192993895299
--------- ---------- ------------- ------------------
14:41:01
PM XLON 1107 91.39 666192993895294
--------- ---------- ------------- ------------------
14:41:01
PM XLON 3616 91.39 666192993895293
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1722 91.33 666192993895610
--------- ---------- ------------- ------------------
14:41:49
PM XLON 1755 91.33 666192993895694
--------- ---------- ------------- ------------------
14:41:49
PM XLON 1799 91.33 666192993895695
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3616 91.33 666192993895696
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1376 91.35 666192993895755
--------- ---------- ------------- ------------------
14:42:03
PM XLON 2093 91.35 666192993895750
--------- ---------- ------------- ------------------
14:42:03
PM XLON 3616 91.35 666192993895754
--------- ---------- ------------- ------------------
14:42:03
PM XLON 7149 91.35 666192993895756
--------- ---------- ------------- ------------------
14:42:03
PM XLON 7585 91.35 666192993895749
--------- ---------- ------------- ------------------
14:42:32
PM XLON 1920 91.34 666192993895949
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3000 91.30 666192993895975
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3000 91.31 666192993895991
--------- ---------- ------------- ------------------
14:42:54
PM XLON 84 91.33 666192993896029
--------- ---------- ------------- ------------------
14:42:56
PM XLON 154 91.31 666192993896037
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3000 91.31 666192993896039
--------- ---------- ------------- ------------------
14:42:56
PM XLON 3000 91.31 666192993896040
--------- ---------- ------------- ------------------
14:42:57
PM XLON 3000 91.31 666192993896041
--------- ---------- ------------- ------------------
14:42:57
PM XLON 3000 91.31 666192993896042
--------- ---------- ------------- ------------------
14:43:04
PM XLON 3616 91.34 666192993896065
--------- ---------- ------------- ------------------
14:43:16
PM XLON 2764 91.32 666192993896097
--------- ---------- ------------- ------------------
14:43:16
PM XLON 3000 91.32 666192993896098
--------- ---------- ------------- ------------------
14:43:17
PM XLON 1000 91.32 666192993896105
--------- ---------- ------------- ------------------
14:43:17
PM XLON 6560 91.32 666192993896106
--------- ---------- ------------- ------------------
14:43:19
PM XLON 7438 91.32 666192993896129
--------- ---------- ------------- ------------------
14:43:40
PM XLON 641 91.33 666192993896253
--------- ---------- ------------- ------------------
14:43:40
PM XLON 3000 91.33 666192993896254
--------- ---------- ------------- ------------------
14:43:40
PM XLON 5907 91.33 666192993896255
--------- ---------- ------------- ------------------
14:44:04
PM XLON 10344 91.35 666192993896379
--------- ---------- ------------- ------------------
14:44:08
PM XLON 2647 91.29 666192993896415
--------- ---------- ------------- ------------------
14:44:08
PM XLON 2667 91.29 666192993896416
--------- ---------- ------------- ------------------
14:44:23
PM XLON 618 91.29 666192993896460
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3616 91.29 666192993896459
--------- ---------- ------------- ------------------
14:44:43
PM XLON 1739 91.29 666192993896570
--------- ---------- ------------- ------------------
14:44:47
PM XLON 3 91.29 666192993896576
--------- ---------- ------------- ------------------
14:44:47
PM XLON 84 91.29 666192993896577
--------- ---------- ------------- ------------------
14:44:47
PM XLON 2968 91.29 666192993896578
--------- ---------- ------------- ------------------
14:44:49
PM XLON 3206 91.29 666192993896579
--------- ---------- ------------- ------------------
14:44:55
PM XLON 1126 91.29 666192993896582
--------- ---------- ------------- ------------------
14:44:55
PM XLON 2154 91.29 666192993896583
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1218 91.29 666192993896629
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2264 91.29 666192993896628
--------- ---------- ------------- ------------------
14:45:03
PM XLON 3963 91.27 666192993896633
--------- ---------- ------------- ------------------
14:45:03
PM XLON 4145 91.27 666192993896632
--------- ---------- ------------- ------------------
14:45:11
PM XLON 722 91.24 666192993896700
--------- ---------- ------------- ------------------
14:45:11
PM XLON 6811 91.24 666192993896701
--------- ---------- ------------- ------------------
14:45:26
PM XLON 6131 91.24 666192993896761
--------- ---------- ------------- ------------------
14:45:41
PM XLON 1093 91.26 666192993896788
--------- ---------- ------------- ------------------
14:45:41
PM XLON 1985 91.26 666192993896787
--------- ---------- ------------- ------------------
14:45:45
PM XLON 5328 91.24 666192993896820
--------- ---------- ------------- ------------------
14:45:49
PM XLON 1376 91.23 666192993896842
--------- ---------- ------------- ------------------
14:45:49
PM XLON 2121 91.23 666192993896843
--------- ---------- ------------- ------------------
14:46:05
PM XLON 2420 91.21 666192993896891
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3145 91.21 666192993896893
--------- ---------- ------------- ------------------
14:46:05
PM XLON 3814 91.21 666192993896892
--------- ---------- ------------- ------------------
14:46:17
PM XLON 2274 91.14 666192993896997
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3000 91.14 666192993896996
--------- ---------- ------------- ------------------
14:46:22
PM XLON 1545 91.13 666192993897009
--------- ---------- ------------- ------------------
14:46:22
PM XLON 1793 91.13 666192993897010
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1264 91.14 666192993897042
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1891 91.14 666192993897043
--------- ---------- ------------- ------------------
14:46:45
PM XLON 3000 91.13 666192993897045
--------- ---------- ------------- ------------------
14:46:46
PM XLON 2366 91.13 666192993897047
--------- ---------- ------------- ------------------
14:46:46
PM XLON 3000 91.13 666192993897046
--------- ---------- ------------- ------------------
14:46:54
PM XLON 3000 91.12 666192993897107
--------- ---------- ------------- ------------------
14:47:26
PM XLON 1 91.14 666192993897217
--------- ---------- ------------- ------------------
14:47:36
PM XLON 5593 91.18 666192993897281
--------- ---------- ------------- ------------------
14:47:47
PM XLON 413 91.16 666192993897299
--------- ---------- ------------- ------------------
14:47:47
PM XLON 1824 91.16 666192993897297
--------- ---------- ------------- ------------------
14:47:47
PM XLON 3000 91.16 666192993897298
--------- ---------- ------------- ------------------
14:47:54
PM XLON 29 91.16 666192993897310
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3419 91.16 666192993897309
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3572 91.16 666192993897307
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3616 91.16 666192993897308
--------- ---------- ------------- ------------------
14:47:55
PM XLON 2995 91.15 666192993897316
--------- ---------- ------------- ------------------
14:48:32
PM XLON 2242 91.18 666192993897417
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3572 91.18 666192993897416
--------- ---------- ------------- ------------------
14:48:32
PM XLON 3923 91.18 666192993897415
--------- ---------- ------------- ------------------
14:48:32
PM XLON 8918 91.19 666192993897404
--------- ---------- ------------- ------------------
14:49:00
PM XLON 1123 91.18 666192993897445
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2053 91.18 666192993897444
--------- ---------- ------------- ------------------
14:49:03
PM XLON 677 91.19 666192993897465
--------- ---------- ------------- ------------------
14:49:03
PM XLON 2904 91.19 666192993897463
--------- ---------- ------------- ------------------
14:49:03
PM XLON 10000 91.19 666192993897464
--------- ---------- ------------- ------------------
14:49:22
PM XLON 3479 91.19 666192993897504
--------- ---------- ------------- ------------------
14:49:25
PM XLON 10679 91.17 666192993897511
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1 91.18 666192993897613
--------- ---------- ------------- ------------------
14:50:06
PM XLON 719 91.12 666192993897640
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3100 91.12 666192993897639
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3572 91.12 666192993897637
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3616 91.12 666192993897638
--------- ---------- ------------- ------------------
14:50:06
PM XLON 13993 91.17 666192993897620
--------- ---------- ------------- ------------------
14:51:01
PM XLON 792 91.18 666192993897808
--------- ---------- ------------- ------------------
14:51:01
PM XLON 3670 91.18 666192993897806
--------- ---------- ------------- ------------------
14:51:01
PM XLON 4365 91.18 666192993897807
--------- ---------- ------------- ------------------
14:51:04
PM XLON 1497 91.19 666192993897830
--------- ---------- ------------- ------------------
14:51:04
PM XLON 2648 91.19 666192993897829
--------- ---------- ------------- ------------------
14:51:17
PM XLON 100 91.17 666192993897880
--------- ---------- ------------- ------------------
14:51:17
PM XLON 100 91.17 666192993897881
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3717 91.17 666192993897898
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3181 91.17 666192993897947
--------- ---------- ------------- ------------------
14:51:55
PM XLON 100 91.19 666192993897994
--------- ---------- ------------- ------------------
14:51:55
PM XLON 100 91.19 666192993897995
--------- ---------- ------------- ------------------
14:52:16
PM XLON 142 91.23 666192993898033
--------- ---------- ------------- ------------------
14:52:22
PM XLON 1273 91.23 666192993898053
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2264 91.23 666192993898051
--------- ---------- ------------- ------------------
14:52:22
PM XLON 3500 91.23 666192993898050
--------- ---------- ------------- ------------------
14:52:22
PM XLON 3616 91.23 666192993898052
--------- ---------- ------------- ------------------
14:52:29
PM XLON 2299 91.23 666192993898056
--------- ---------- ------------- ------------------
14:52:38
PM XLON 2000 91.22 666192993898081
--------- ---------- ------------- ------------------
14:52:52
PM XLON 15 91.25 666192993898114
--------- ---------- ------------- ------------------
14:52:54
PM XLON 100 91.24 666192993898115
--------- ---------- ------------- ------------------
14:52:54
PM XLON 100 91.24 666192993898121
--------- ---------- ------------- ------------------
14:52:54
PM XLON 700 91.24 666192993898116
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1500 91.24 666192993898117
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1500 91.24 666192993898118
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1500 91.24 666192993898119
--------- ---------- ------------- ------------------
14:52:54
PM XLON 1500 91.24 666192993898120
--------- ---------- ------------- ------------------
14:52:54
PM XLON 3000 91.24 666192993898122
--------- ---------- ------------- ------------------
14:52:54
PM XLON 5080 91.24 666192993898123
--------- ---------- ------------- ------------------
14:52:54
PM XLON 6035 91.24 666192993898124
--------- ---------- ------------- ------------------
14:53:17
PM XLON 110 91.20 666192993898253
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3000 91.20 666192993898254
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3000 91.20 666192993898255
--------- ---------- ------------- ------------------
14:53:18
PM XLON 3000 91.20 666192993898256
--------- ---------- ------------- ------------------
14:53:37
PM XLON 1919 91.22 666192993898328
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2608 91.22 666192993898327
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1335 91.25 666192993898450
--------- ---------- ------------- ------------------
14:54:32
PM XLON 3572 91.25 666192993898451
--------- ---------- ------------- ------------------
14:54:32
PM XLON 3616 91.25 666192993898452
--------- ---------- ------------- ------------------
14:54:39
PM XLON 7941 91.24 666192993898490
--------- ---------- ------------- ------------------
14:54:51
PM XLON 1447 91.22 666192993898596
--------- ---------- ------------- ------------------
14:54:55
PM XLON 2258 91.22 666192993898602
--------- ---------- ------------- ------------------
14:55:00
PM XLON 846 91.26 666192993898623
--------- ---------- ------------- ------------------
14:55:10
PM XLON 3000 91.27 666192993898687
--------- ---------- ------------- ------------------
14:55:12
PM XLON 834 91.27 666192993898709
--------- ---------- ------------- ------------------
14:55:12
PM XLON 971 91.27 666192993898715
--------- ---------- ------------- ------------------
14:55:13
PM XLON 3000 91.27 666192993898716
--------- ---------- ------------- ------------------
14:55:13
PM XLON 5224 91.27 666192993898717
--------- ---------- ------------- ------------------
14:55:21
PM XLON 2186 91.26 666192993898743
--------- ---------- ------------- ------------------
14:55:27
PM XLON 348 91.26 666192993898765
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2948 91.25 666192993898791
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2995 91.25 666192993898792
--------- ---------- ------------- ------------------
14:55:34
PM XLON 3000 91.25 666192993898793
--------- ---------- ------------- ------------------
14:55:34
PM XLON 4379 91.25 666192993898794
--------- ---------- ------------- ------------------
14:56:26
PM XLON 85 91.28 666192993898965
--------- ---------- ------------- ------------------
14:56:27
PM XLON 1906 91.28 666192993898970
--------- ---------- ------------- ------------------
14:56:36
PM XLON 50 91.28 666192993899014
--------- ---------- ------------- ------------------
14:56:37
PM XLON 2000 91.28 666192993899021
--------- ---------- ------------- ------------------
14:56:38
PM XLON 710 91.28 666192993899023
--------- ---------- ------------- ------------------
14:56:38
PM XLON 4695 91.28 666192993899025
--------- ---------- ------------- ------------------
14:56:38
PM XLON 6473 91.28 666192993899024
--------- ---------- ------------- ------------------
14:56:41
PM XLON 971 91.28 666192993899029
--------- ---------- ------------- ------------------
14:56:57
PM XLON 163 91.26 666192993899091
--------- ---------- ------------- ------------------
14:56:57
PM XLON 163 91.26 666192993899092
--------- ---------- ------------- ------------------
14:56:57
PM XLON 837 91.26 666192993899093
--------- ---------- ------------- ------------------
14:56:57
PM XLON 1832 91.26 666192993899094
--------- ---------- ------------- ------------------
14:56:58
PM XLON 6479 91.26 666192993899097
--------- ---------- ------------- ------------------
14:57:07
PM XLON 6462 91.25 666192993899177
--------- ---------- ------------- ------------------
14:57:11
PM XLON 1500 91.25 666192993899227
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2069 91.25 666192993899228
--------- ---------- ------------- ------------------
14:57:11
PM XLON 2676 91.25 666192993899226
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3428 91.22 666192993899292
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3698 91.23 666192993899328
--------- ---------- ------------- ------------------
14:59:07
PM XLON 6175 91.28 666192993899540
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3572 91.30 666192993899538
--------- ---------- ------------- ------------------
14:59:07
PM XLON 3616 91.30 666192993899537
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3573 91.30 666192993899601
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3616 91.30 666192993899602
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1000 91.29 666192993899613
--------- ---------- ------------- ------------------
14:59:32
PM XLON 1000 91.29 666192993899618
--------- ---------- ------------- ------------------
14:59:33
PM XLON 1000 91.29 666192993899620
--------- ---------- ------------- ------------------
14:59:34
PM XLON 871 91.29 666192993899622
--------- ---------- ------------- ------------------
14:59:34
PM XLON 1000 91.29 666192993899621
--------- ---------- ------------- ------------------
14:59:35
PM XLON 1000 91.29 666192993899625
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1000 91.29 666192993899648
--------- ---------- ------------- ------------------
14:59:47
PM XLON 5473 91.29 666192993899649
--------- ---------- ------------- ------------------
15:00:12
PM XLON 100 91.31 666192993899723
--------- ---------- ------------- ------------------
15:00:13
PM XLON 871 91.32 666192993899725
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1025 91.32 666192993899726
--------- ---------- ------------- ------------------
15:00:13
PM XLON 1092 91.32 666192993899727
--------- ---------- ------------- ------------------
15:00:17
PM XLON 100 91.31 666192993899737
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1915 91.34 666192993899786
--------- ---------- ------------- ------------------
15:00:28
PM XLON 2264 91.33 666192993899833
--------- ---------- ------------- ------------------
15:00:28
PM XLON 3572 91.33 666192993899832
--------- ---------- ------------- ------------------
15:00:28
PM XLON 13568 91.33 666192993899822
--------- ---------- ------------- ------------------
15:00:46
PM XLON 618 91.32 666192993899869
--------- ---------- ------------- ------------------
15:00:46
PM XLON 645 91.32 666192993899868
--------- ---------- ------------- ------------------
15:00:46
PM XLON 906 91.32 666192993899867
--------- ---------- ------------- ------------------
15:00:46
PM XLON 1097 91.32 666192993899870
--------- ---------- ------------- ------------------
15:01:01
PM XLON 8820 91.35 666192993899944
--------- ---------- ------------- ------------------
15:01:02
PM XLON 1000 91.34 666192993899947
--------- ---------- ------------- ------------------
15:01:08
PM XLON 460 91.34 666192993899960
--------- ---------- ------------- ------------------
15:01:28
PM XLON 5775 91.36 666192993900008
--------- ---------- ------------- ------------------
15:01:28
PM XLON 14133 91.36 666192993900007
--------- ---------- ------------- ------------------
15:02:15
PM XLON 2264 91.31 666192993900107
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3503 91.31 666192993900105
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3572 91.31 666192993900104
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3616 91.31 666192993900106
--------- ---------- ------------- ------------------
15:02:15
PM XLON 2129 91.32 666192993900108
--------- ---------- ------------- ------------------
15:02:15
PM XLON 416 91.35 666192993900076
--------- ---------- ------------- ------------------
15:02:15
PM XLON 4247 91.35 666192993900077
--------- ---------- ------------- ------------------
15:02:44
PM XLON 100 91.31 666192993900182
--------- ---------- ------------- ------------------
15:02:44
PM XLON 100 91.31 666192993900183
--------- ---------- ------------- ------------------
15:02:45
PM XLON 6282 91.31 666192993900190
--------- ---------- ------------- ------------------
15:03:15
PM XLON 7016 91.31 666192993900292
--------- ---------- ------------- ------------------
15:03:31
PM XLON 512 91.31 666192993900379
--------- ---------- ------------- ------------------
15:03:31
PM XLON 559 91.31 666192993900380
--------- ---------- ------------- ------------------
15:03:31
PM XLON 989 91.31 666192993900378
--------- ---------- ------------- ------------------
15:03:31
PM XLON 1410 91.31 666192993900381
--------- ---------- ------------- ------------------
15:03:38
PM XLON 11555 91.33 666192993900407
--------- ---------- ------------- ------------------
15:04:42
PM XLON 1491 91.36 666192993900541
--------- ---------- ------------- ------------------
15:04:42
PM XLON 2055 91.36 666192993900543
--------- ---------- ------------- ------------------
15:04:42
PM XLON 3572 91.36 666192993900542
--------- ---------- ------------- ------------------
15:04:42
PM XLON 6992 91.36 666192993900544
--------- ---------- ------------- ------------------
15:04:52
PM XLON 1541 91.36 666192993900588
--------- ---------- ------------- ------------------
15:04:52
PM XLON 2520 91.36 666192993900587
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3572 91.33 666192993900606
--------- ---------- ------------- ------------------
15:04:53
PM XLON 2811 91.34 666192993900607
--------- ---------- ------------- ------------------
15:04:57
PM XLON 536 91.31 666192993900628
--------- ---------- ------------- ------------------
15:05:15
PM XLON 205 91.33 666192993900709
--------- ---------- ------------- ------------------
15:05:17
PM XLON 1000 91.33 666192993900710
--------- ---------- ------------- ------------------
15:05:18
PM XLON 1000 91.33 666192993900711
--------- ---------- ------------- ------------------
15:05:21
PM XLON 1000 91.33 666192993900713
--------- ---------- ------------- ------------------
15:05:22
PM XLON 1000 91.33 666192993900717
--------- ---------- ------------- ------------------
15:05:31
PM XLON 1000 91.33 666192993900734
--------- ---------- ------------- ------------------
15:05:32
PM XLON 100 91.33 666192993900739
--------- ---------- ------------- ------------------
15:05:32
PM XLON 100 91.33 666192993900740
--------- ---------- ------------- ------------------
15:05:32
PM XLON 100 91.33 666192993900741
--------- ---------- ------------- ------------------
15:05:32
PM XLON 1000 91.33 666192993900742
--------- ---------- ------------- ------------------
15:05:34
PM XLON 1000 91.33 666192993900758
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1000 91.33 666192993900765
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1000 91.33 666192993900770
--------- ---------- ------------- ------------------
15:05:52
PM XLON 1000 91.33 666192993900778
--------- ---------- ------------- ------------------
15:05:53
PM XLON 4010 91.33 666192993900779
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1495 91.33 666192993900788
--------- ---------- ------------- ------------------
15:05:58
PM XLON 3616 91.33 666192993900789
--------- ---------- ------------- ------------------
15:06:08
PM XLON 4052 91.35 666192993900819
--------- ---------- ------------- ------------------
15:06:08
PM XLON 9362 91.35 666192993900818
--------- ---------- ------------- ------------------
15:06:09
PM XLON 902 91.34 666192993900821
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2482 91.34 666192993900822
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1540 91.32 666192993901051
--------- ---------- ------------- ------------------
15:07:12
PM XLON 2125 91.32 666192993901053
--------- ---------- ------------- ------------------
15:07:12
PM XLON 3572 91.32 666192993901052
--------- ---------- ------------- ------------------
15:07:31
PM XLON 1830 91.33 666192993901149
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3572 91.33 666192993901150
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3616 91.33 666192993901151
--------- ---------- ------------- ------------------
15:07:37
PM XLON 3164 91.31 666192993901190
--------- ---------- ------------- ------------------
15:07:40
PM XLON 869 91.30 666192993901213
--------- ---------- ------------- ------------------
15:07:40
PM XLON 1000 91.30 666192993901214
--------- ---------- ------------- ------------------
15:07:50
PM XLON 14696 91.32 666192993901302
--------- ---------- ------------- ------------------
15:08:12
PM XLON 5547 91.27 666192993901378
--------- ---------- ------------- ------------------
15:08:33
PM XLON 13368 91.26 666192993901429
--------- ---------- ------------- ------------------
15:08:46
PM XLON 4190 91.24 666192993901472
--------- ---------- ------------- ------------------
15:09:13
PM XLON 364 91.22 666192993901585
--------- ---------- ------------- ------------------
15:09:13
PM XLON 1000 91.22 666192993901586
--------- ---------- ------------- ------------------
15:09:14
PM XLON 1000 91.22 666192993901587
--------- ---------- ------------- ------------------
15:09:22
PM XLON 881 91.22 666192993901608
--------- ---------- ------------- ------------------
15:09:22
PM XLON 1000 91.22 666192993901604
--------- ---------- ------------- ------------------
15:09:22
PM XLON 1000 91.22 666192993901607
--------- ---------- ------------- ------------------
15:09:22
PM XLON 2665 91.22 666192993901606
--------- ---------- ------------- ------------------
15:09:22
PM XLON 3928 91.22 666192993901605
--------- ---------- ------------- ------------------
15:09:46
PM XLON 986 91.21 666192993901647
--------- ---------- ------------- ------------------
15:10:00
PM XLON 1000 91.21 666192993901693
--------- ---------- ------------- ------------------
15:10:09
PM XLON 170 91.21 666192993901720
--------- ---------- ------------- ------------------
15:10:09
PM XLON 830 91.21 666192993901717
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1000 91.21 666192993901718
--------- ---------- ------------- ------------------
15:10:09
PM XLON 2000 91.21 666192993901721
--------- ---------- ------------- ------------------
15:10:31
PM XLON 7362 91.21 666192993901797
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3363 91.19 666192993901803
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3616 91.19 666192993901802
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3572 91.18 666192993901890
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3415 91.19 666192993901889
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3572 91.19 666192993901888
--------- ---------- ------------- ------------------
15:11:01
PM XLON 14707 91.19 666192993901886
--------- ---------- ------------- ------------------
15:11:28
PM XLON 1000 91.18 666192993901933
--------- ---------- ------------- ------------------
15:11:30
PM XLON 1000 91.18 666192993901934
--------- ---------- ------------- ------------------
15:11:31
PM XLON 1000 91.18 666192993901935
--------- ---------- ------------- ------------------
15:11:37
PM XLON 1000 91.18 666192993901947
--------- ---------- ------------- ------------------
15:11:37
PM XLON 1000 91.18 666192993901948
--------- ---------- ------------- ------------------
15:11:37
PM XLON 1000 91.18 666192993901949
--------- ---------- ------------- ------------------
15:11:38
PM XLON 1000 91.18 666192993901950
--------- ---------- ------------- ------------------
15:11:38
PM XLON 1000 91.18 666192993901951
--------- ---------- ------------- ------------------
15:11:39
PM XLON 516 91.18 666192993901953
--------- ---------- ------------- ------------------
15:11:39
PM XLON 1000 91.18 666192993901952
--------- ---------- ------------- ------------------
15:11:46
PM XLON 386 91.15 666192993901985
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2000 91.15 666192993901986
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1000 91.15 666192993901991
--------- ---------- ------------- ------------------
15:12:04
PM XLON 790 91.15 666192993902008
--------- ---------- ------------- ------------------
15:12:04
PM XLON 1000 91.15 666192993902004
--------- ---------- ------------- ------------------
15:12:29
PM XLON 96 91.16 666192993902042
--------- ---------- ------------- ------------------
15:12:32
PM XLON 14617 91.16 666192993902043
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3292 91.21 666192993902080
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3546 91.21 666192993902082
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3572 91.21 666192993902081
--------- ---------- ------------- ------------------
15:13:51
PM XLON 100 91.24 666192993902198
--------- ---------- ------------- ------------------
15:13:58
PM XLON 14281 91.26 666192993902257
--------- ---------- ------------- ------------------
15:13:59
PM XLON 596 91.26 666192993902258
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1000 91.26 666192993902259
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1000 91.26 666192993902260
--------- ---------- ------------- ------------------
15:14:08
PM XLON 10275 91.26 666192993902270
--------- ---------- ------------- ------------------
15:14:10
PM XLON 456 91.26 666192993902272
--------- ---------- ------------- ------------------
15:14:10
PM XLON 10000 91.26 666192993902271
--------- ---------- ------------- ------------------
15:14:30
PM XLON 4846 91.24 666192993902279
--------- ---------- ------------- ------------------
15:14:31
PM XLON 524 91.24 666192993902282
--------- ---------- ------------- ------------------
15:14:31
PM XLON 561 91.24 666192993902284
--------- ---------- ------------- ------------------
15:14:31
PM XLON 2264 91.24 666192993902283
--------- ---------- ------------- ------------------
15:14:37
PM XLON 1316 91.23 666192993902298
--------- ---------- ------------- ------------------
15:14:37
PM XLON 6246 91.23 666192993902299
--------- ---------- ------------- ------------------
15:15:27
PM XLON 731 91.25 666192993902422
--------- ---------- ------------- ------------------
15:15:27
PM XLON 5155 91.25 666192993902435
--------- ---------- ------------- ------------------
15:15:33
PM XLON 527 91.25 666192993902451
--------- ---------- ------------- ------------------
15:15:33
PM XLON 8048 91.25 666192993902452
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3572 91.24 666192993902630
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3616 91.24 666192993902631
--------- ---------- ------------- ------------------
15:16:53
PM XLON 6465 91.24 666192993902632
--------- ---------- ------------- ------------------
15:16:53
PM XLON 9475 91.24 666192993902619
--------- ---------- ------------- ------------------
15:16:53
PM XLON 2935 91.25 666192993902605
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3616 91.25 666192993902606
--------- ---------- ------------- ------------------
15:18:00
PM XLON 1214 91.22 666192993902830
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3000 91.22 666192993902829
--------- ---------- ------------- ------------------
15:18:06
PM XLON 3145 91.22 666192993902867
--------- ---------- ------------- ------------------
15:18:27
PM XLON 100 91.21 666192993902930
--------- ---------- ------------- ------------------
15:18:27
PM XLON 100 91.21 666192993902932
--------- ---------- ------------- ------------------
15:18:27
PM XLON 200 91.21 666192993902935
--------- ---------- ------------- ------------------
15:18:27
PM XLON 500 91.21 666192993902931
--------- ---------- ------------- ------------------
15:18:27
PM XLON 1500 91.21 666192993902934
--------- ---------- ------------- ------------------
15:18:27
PM XLON 1657 91.21 666192993902933
--------- ---------- ------------- ------------------
15:18:28
PM XLON 3000 91.21 666192993902936
--------- ---------- ------------- ------------------
15:18:44
PM XLON 1000 91.21 666192993902981
--------- ---------- ------------- ------------------
15:18:57
PM XLON 100 91.21 666192993903018
--------- ---------- ------------- ------------------
15:18:57
PM XLON 100 91.21 666192993903019
--------- ---------- ------------- ------------------
15:18:58
PM XLON 1000 91.21 666192993903020
--------- ---------- ------------- ------------------
15:18:59
PM XLON 5911 91.21 666192993903021
--------- ---------- ------------- ------------------
15:19:02
PM XLON 3058 91.20 666192993903034
--------- ---------- ------------- ------------------
15:19:03
PM XLON 100 91.19 666192993903035
--------- ---------- ------------- ------------------
15:19:05
PM XLON 20 91.19 666192993903043
--------- ---------- ------------- ------------------
15:19:06
PM XLON 3889 91.19 666192993903061
--------- ---------- ------------- ------------------
15:20:15
PM XLON 1857 91.22 666192993903218
--------- ---------- ------------- ------------------
15:20:15
PM XLON 2968 91.22 666192993903216
--------- ---------- ------------- ------------------
15:20:15
PM XLON 3268 91.22 666192993903217
--------- ---------- ------------- ------------------
15:20:15
PM XLON 3964 91.22 666192993903213
--------- ---------- ------------- ------------------
15:20:15
PM XLON 4500 91.22 666192993903215
--------- ---------- ------------- ------------------
15:20:15
PM XLON 10807 91.22 666192993903212
--------- ---------- ------------- ------------------
15:20:49
PM XLON 82 91.21 666192993903344
--------- ---------- ------------- ------------------
15:20:49
PM XLON 100 91.21 666192993903345
--------- ---------- ------------- ------------------
15:20:50
PM XLON 100 91.21 666192993903346
--------- ---------- ------------- ------------------
15:21:01
PM XLON 100 91.21 666192993903358
--------- ---------- ------------- ------------------
15:21:01
PM XLON 100 91.21 666192993903359
--------- ---------- ------------- ------------------
15:21:12
PM XLON 200 91.23 666192993903396
--------- ---------- ------------- ------------------
15:21:12
PM XLON 1000 91.23 666192993903397
--------- ---------- ------------- ------------------
15:21:20
PM XLON 2084 91.23 666192993903425
--------- ---------- ------------- ------------------
15:21:20
PM XLON 3572 91.23 666192993903424
--------- ---------- ------------- ------------------
15:22:01
PM XLON 340 91.25 666192993903511
--------- ---------- ------------- ------------------
15:22:01
PM XLON 539 91.25 666192993903509
--------- ---------- ------------- ------------------
15:22:01
PM XLON 12050 91.25 666192993903510
--------- ---------- ------------- ------------------
15:22:06
PM XLON 9128 91.24 666192993903547
--------- ---------- ------------- ------------------
15:22:31
PM XLON 23 91.30 666192993903640
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3572 91.30 666192993903638
--------- ---------- ------------- ------------------
15:22:31
PM XLON 3616 91.30 666192993903639
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3290 91.35 666192993904345
--------- ---------- ------------- ------------------
15:23:57
PM XLON 13522 91.35 666192993904344
--------- ---------- ------------- ------------------
15:23:57
PM XLON 2781 91.36 666192993904350
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3572 91.36 666192993904349
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3600 91.36 666192993904348
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3694 91.36 666192993904346
--------- ---------- ------------- ------------------
15:23:57
PM XLON 4500 91.36 666192993904347
--------- ---------- ------------- ------------------
15:24:19
PM XLON 4264 91.38 666192993904382
--------- ---------- ------------- ------------------
15:24:27
PM XLON 5841 91.36 666192993904436
--------- ---------- ------------- ------------------
15:24:53
PM XLON 508 91.30 666192993904533
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3173 91.30 666192993904531
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3572 91.30 666192993904532
--------- ---------- ------------- ------------------
15:25:53
PM XLON 12837 91.29 666192993904668
--------- ---------- ------------- ------------------
15:25:53
PM XLON 14219 91.29 666192993904669
--------- ---------- ------------- ------------------
15:26:07
PM XLON 2000 91.22 666192993904768
--------- ---------- ------------- ------------------
15:26:28
PM XLON 12413 91.26 666192993904815
--------- ---------- ------------- ------------------
15:27:02
PM XLON 100 91.26 666192993904888
--------- ---------- ------------- ------------------
15:27:02
PM XLON 400 91.26 666192993904889
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3369 91.26 666192993904892
--------- ---------- ------------- ------------------
15:27:03
PM XLON 12942 91.26 666192993904891
--------- ---------- ------------- ------------------
15:27:15
PM XLON 6247 91.22 666192993904910
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3572 91.26 666192993904980
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3616 91.26 666192993904979
--------- ---------- ------------- ------------------
15:28:08
PM XLON 804 91.26 666192993904982
--------- ---------- ------------- ------------------
15:28:08
PM XLON 3572 91.26 666192993904981
--------- ---------- ------------- ------------------
15:28:12
PM XLON 703 91.24 666192993904996
--------- ---------- ------------- ------------------
15:28:12
PM XLON 3108 91.24 666192993904997
--------- ---------- ------------- ------------------
15:28:14
PM XLON 4055 91.23 666192993905021
--------- ---------- ------------- ------------------
15:28:14
PM XLON 10647 91.24 666192993905014
--------- ---------- ------------- ------------------
15:28:38
PM XLON 7742 91.19 666192993905092
--------- ---------- ------------- ------------------
15:29:14
PM XLON 8148 91.21 666192993905225
--------- ---------- ------------- ------------------
15:29:25
PM XLON 4056 91.21 666192993905246
--------- ---------- ------------- ------------------
15:29:25
PM XLON 5501 91.21 666192993905245
--------- ---------- ------------- ------------------
15:30:25
PM XLON 3572 91.23 666192993905604
--------- ---------- ------------- ------------------
15:30:25
PM XLON 3616 91.23 666192993905603
--------- ---------- ------------- ------------------
15:30:25
PM XLON 5000 91.23 666192993905602
--------- ---------- ------------- ------------------
15:31:08
PM XLON 1887 91.23 666192993905648
--------- ---------- ------------- ------------------
15:31:08
PM XLON 2138 91.23 666192993905649
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3572 91.24 666192993905666
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3616 91.24 666192993905665
--------- ---------- ------------- ------------------
15:31:17
PM XLON 7804 91.24 666192993905664
--------- ---------- ------------- ------------------
15:31:18
PM XLON 2 91.24 666192993905674
--------- ---------- ------------- ------------------
15:31:18
PM XLON 3572 91.24 666192993905676
--------- ---------- ------------- ------------------
15:31:18
PM XLON 3616 91.24 666192993905675
--------- ---------- ------------- ------------------
15:31:20
PM XLON 1730 91.24 666192993905681
--------- ---------- ------------- ------------------
15:31:20
PM XLON 3270 91.24 666192993905683
--------- ---------- ------------- ------------------
15:31:20
PM XLON 3616 91.24 666192993905682
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1290 91.24 666192993905740
--------- ---------- ------------- ------------------
15:31:32
PM XLON 6597 91.23 666192993905745
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3412 91.24 666192993905845
--------- ---------- ------------- ------------------
15:32:10
PM XLON 1134 91.23 666192993905857
--------- ---------- ------------- ------------------
15:32:10
PM XLON 3572 91.23 666192993905858
--------- ---------- ------------- ------------------
15:32:10
PM XLON 3616 91.23 666192993905859
--------- ---------- ------------- ------------------
15:32:25
PM XLON 5972 91.22 666192993905922
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3796 91.23 666192993905925
--------- ---------- ------------- ------------------
15:32:51
PM XLON 2030 91.23 666192993905955
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3572 91.23 666192993905956
--------- ---------- ------------- ------------------
15:32:51
PM XLON 3616 91.23 666192993905957
--------- ---------- ------------- ------------------
15:32:56
PM XLON 31 91.23 666192993905979
--------- ---------- ------------- ------------------
15:33:10
PM XLON 287 91.24 666192993905994
--------- ---------- ------------- ------------------
15:33:10
PM XLON 3616 91.24 666192993905995
--------- ---------- ------------- ------------------
15:33:11
PM XLON 1046 91.24 666192993905996
--------- ---------- ------------- ------------------
15:33:12
PM XLON 5000 91.24 666192993905999
--------- ---------- ------------- ------------------
15:33:13
PM XLON 1063 91.24 666192993906001
--------- ---------- ------------- ------------------
15:33:13
PM XLON 4500 91.24 666192993906000
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3141 91.24 666192993906002
--------- ---------- ------------- ------------------
15:33:25
PM XLON 292 91.24 666192993906061
--------- ---------- ------------- ------------------
15:33:28
PM XLON 740 91.23 666192993906094
--------- ---------- ------------- ------------------
15:33:28
PM XLON 1130 91.23 666192993906096
--------- ---------- ------------- ------------------
15:33:28
PM XLON 1500 91.23 666192993906095
--------- ---------- ------------- ------------------
15:33:28
PM XLON 4500 91.23 666192993906097
--------- ---------- ------------- ------------------
15:33:38
PM XLON 8692 91.23 666192993906129
--------- ---------- ------------- ------------------
15:34:34
PM XLON 4500 91.28 666192993906379
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3000 91.28 666192993906380
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3800 91.28 666192993906381
--------- ---------- ------------- ------------------
15:34:36
PM XLON 2209 91.28 666192993906383
--------- ---------- ------------- ------------------
15:34:36
PM XLON 4500 91.28 666192993906382
--------- ---------- ------------- ------------------
15:34:42
PM XLON 3000 91.27 666192993906400
--------- ---------- ------------- ------------------
15:34:45
PM XLON 515 91.27 666192993906408
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2976 91.29 666192993906467
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3572 91.29 666192993906465
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3616 91.29 666192993906466
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4804 91.29 666192993906460
--------- ---------- ------------- ------------------
15:35:08
PM XLON 5080 91.27 666192993906475
--------- ---------- ------------- ------------------
15:35:38
PM XLON 686 91.25 666192993906545
--------- ---------- ------------- ------------------
15:35:38
PM XLON 1176 91.25 666192993906544
--------- ---------- ------------- ------------------
15:35:38
PM XLON 1352 91.25 666192993906546
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3184 91.25 666192993906566
--------- ---------- ------------- ------------------
15:35:51
PM XLON 1847 91.24 666192993906577
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3000 91.24 666192993906576
--------- ---------- ------------- ------------------
15:35:51
PM XLON 8992 91.24 666192993906572
--------- ---------- ------------- ------------------
15:36:25
PM XLON 675 91.25 666192993906672
--------- ---------- ------------- ------------------
15:36:25
PM XLON 8419 91.25 666192993906671
--------- ---------- ------------- ------------------
15:37:04
PM XLON 294 91.26 666192993906734
--------- ---------- ------------- ------------------
15:37:04
PM XLON 584 91.26 666192993906735
--------- ---------- ------------- ------------------
15:37:04
PM XLON 644 91.26 666192993906737
--------- ---------- ------------- ------------------
15:37:04
PM XLON 653 91.26 666192993906736
--------- ---------- ------------- ------------------
15:37:04
PM XLON 755 91.26 666192993906729
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1258 91.26 666192993906732
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1861 91.26 666192993906733
--------- ---------- ------------- ------------------
15:37:04
PM XLON 2146 91.26 666192993906731
--------- ---------- ------------- ------------------
15:37:04
PM XLON 2373 91.26 666192993906730
--------- ---------- ------------- ------------------
15:37:52
PM XLON 10345 91.29 666192993906828
--------- ---------- ------------- ------------------
15:37:59
PM XLON 3081 91.29 666192993906839
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3083 91.29 666192993906857
--------- ---------- ------------- ------------------
15:38:15
PM XLON 248 91.29 666192993906874
--------- ---------- ------------- ------------------
15:38:27
PM XLON 2264 91.28 666192993906894
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3200 91.28 666192993906893
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3366 91.28 666192993906895
--------- ---------- ------------- ------------------
15:38:27
PM XLON 4500 91.28 666192993906892
--------- ---------- ------------- ------------------
15:38:27
PM XLON 4548 91.28 666192993906889
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3388 91.29 666192993906887
--------- ---------- ------------- ------------------
15:38:27
PM XLON 3800 91.29 666192993906886
--------- ---------- ------------- ------------------
15:39:20
PM XLON 817 91.28 666192993906974
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2004 91.29 666192993906969
--------- ---------- ------------- ------------------
15:39:20
PM XLON 2665 91.29 666192993906968
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3572 91.29 666192993906976
--------- ---------- ------------- ------------------
15:39:20
PM XLON 3616 91.29 666192993906975
--------- ---------- ------------- ------------------
15:39:20
PM XLON 4335 91.29 666192993906977
--------- ---------- ------------- ------------------
15:40:09
PM XLON 771 91.30 666192993907121
--------- ---------- ------------- ------------------
15:40:09
PM XLON 1189 91.30 666192993907120
--------- ---------- ------------- ------------------
15:40:09
PM XLON 1258 91.30 666192993907119
--------- ---------- ------------- ------------------
15:40:21
PM XLON 831 91.30 666192993907215
--------- ---------- ------------- ------------------
15:40:21
PM XLON 1500 91.30 666192993907202
--------- ---------- ------------- ------------------
15:40:21
PM XLON 1500 91.30 666192993907203
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3000 91.30 666192993907201
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3572 91.30 666192993907214
--------- ---------- ------------- ------------------
15:40:21
PM XLON 7839 91.30 666192993907204
--------- ---------- ------------- ------------------
15:41:22
PM XLON 19 91.32 666192993907342
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3572 91.32 666192993907341
--------- ---------- ------------- ------------------
15:41:22
PM XLON 8096 91.32 666192993907340
--------- ---------- ------------- ------------------
15:42:23
PM XLON 237 91.30 666192993907418
--------- ---------- ------------- ------------------
15:42:23
PM XLON 246 91.30 666192993907417
--------- ---------- ------------- ------------------
15:42:23
PM XLON 867 91.30 666192993907416
--------- ---------- ------------- ------------------
15:42:23
PM XLON 1205 91.30 666192993907419
--------- ---------- ------------- ------------------
15:44:16
PM XLON 1977 91.31 666192993907616
--------- ---------- ------------- ------------------
15:44:36
PM XLON 3572 91.31 666192993907658
--------- ---------- ------------- ------------------
15:44:36
PM XLON 3581 91.31 666192993907660
--------- ---------- ------------- ------------------
15:44:36
PM XLON 3616 91.31 666192993907659
--------- ---------- ------------- ------------------
15:44:36
PM XLON 4500 91.31 666192993907657
--------- ---------- ------------- ------------------
15:44:36
PM XLON 6895 91.31 666192993907656
--------- ---------- ------------- ------------------
15:45:02
PM XLON 3572 91.32 666192993907734
--------- ---------- ------------- ------------------
15:45:02
PM XLON 3616 91.32 666192993907735
--------- ---------- ------------- ------------------
15:45:02
PM XLON 3879 91.32 666192993907736
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1119 91.32 666192993907775
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1910 91.32 666192993907779
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3572 91.32 666192993907776
--------- ---------- ------------- ------------------
15:45:03
PM XLON 3616 91.32 666192993907777
--------- ---------- ------------- ------------------
15:45:03
PM XLON 4628 91.32 666192993907778
--------- ---------- ------------- ------------------
15:45:03
PM XLON 5026 91.32 666192993907774
--------- ---------- ------------- ------------------
15:45:30
PM XLON 3092 91.34 666192993907877
--------- ---------- ------------- ------------------
15:45:30
PM XLON 3316 91.34 666192993907876
--------- ---------- ------------- ------------------
15:45:30
PM XLON 3573 91.34 666192993907875
--------- ---------- ------------- ------------------
15:45:30
PM XLON 14117 91.34 666192993907872
--------- ---------- ------------- ------------------
15:46:26
PM XLON 3572 91.35 666192993907958
--------- ---------- ------------- ------------------
15:46:35
PM XLON 1068 91.35 666192993907983
--------- ---------- ------------- ------------------
15:46:35
PM XLON 2267 91.35 666192993907984
--------- ---------- ------------- ------------------
15:46:55
PM XLON 1755 91.35 666192993908047
--------- ---------- ------------- ------------------
15:46:55
PM XLON 12959 91.35 666192993908046
--------- ---------- ------------- ------------------
15:47:03
PM XLON 3243 91.35 666192993908104
--------- ---------- ------------- ------------------
15:47:43
PM XLON 1 91.37 666192993908257
--------- ---------- ------------- ------------------
15:47:43
PM XLON 3615 91.37 666192993908258
--------- ---------- ------------- ------------------
15:47:55
PM XLON 4055 91.36 666192993908268
--------- ---------- ------------- ------------------
15:47:55
PM XLON 10746 91.36 666192993908267
--------- ---------- ------------- ------------------
15:48:22
PM XLON 4482 91.35 666192993908379
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3769 91.37 666192993908402
--------- ---------- ------------- ------------------
15:48:57
PM XLON 3769 91.37 666192993908415
--------- ---------- ------------- ------------------
15:49:25
PM XLON 6029 91.37 666192993908446
--------- ---------- ------------- ------------------
15:50:02
PM XLON 1332 91.37 666192993908521
--------- ---------- ------------- ------------------
15:50:02
PM XLON 4198 91.37 666192993908520
--------- ---------- ------------- ------------------
15:50:02
PM XLON 15143 91.37 666192993908519
--------- ---------- ------------- ------------------
15:50:41
PM XLON 1929 91.39 666192993908562
--------- ---------- ------------- ------------------
15:50:41
PM XLON 2137 91.39 666192993908561
--------- ---------- ------------- ------------------
15:50:57
PM XLON 13400 91.38 666192993908618
--------- ---------- ------------- ------------------
15:52:19
PM XLON 539 91.37 666192993908753
--------- ---------- ------------- ------------------
15:52:30
PM XLON 2665 91.37 666192993908837
--------- ---------- ------------- ------------------
15:52:30
PM XLON 4500 91.37 666192993908838
--------- ---------- ------------- ------------------
15:52:30
PM XLON 6595 91.37 666192993908836
--------- ---------- ------------- ------------------
15:52:30
PM XLON 8037 91.37 666192993908835
--------- ---------- ------------- ------------------
15:52:54
PM XLON 233 91.39 666192993908918
--------- ---------- ------------- ------------------
15:52:54
PM XLON 4000 91.39 666192993908917
--------- ---------- ------------- ------------------
15:52:54
PM XLON 4500 91.39 666192993908916
--------- ---------- ------------- ------------------
15:53:06
PM XLON 576 91.39 666192993908938
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2983 91.39 666192993908939
--------- ---------- ------------- ------------------
15:53:06
PM XLON 14558 91.39 666192993908937
--------- ---------- ------------- ------------------
15:53:41
PM XLON 3718 91.38 666192993909006
--------- ---------- ------------- ------------------
15:54:04
PM XLON 19 91.35 666192993909068
--------- ---------- ------------- ------------------
15:54:04
PM XLON 2380 91.35 666192993909070
--------- ---------- ------------- ------------------
15:54:04
PM XLON 3616 91.35 666192993909069
--------- ---------- ------------- ------------------
15:54:04
PM XLON 8070 91.35 666192993909067
--------- ---------- ------------- ------------------
15:54:16
PM XLON 917 91.32 666192993909096
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3335 91.32 666192993909095
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3867 91.34 666192993909085
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3470 91.31 666192993909171
--------- ---------- ------------- ------------------
15:55:28
PM XLON 1196 91.31 666192993909214
--------- ---------- ------------- ------------------
15:55:28
PM XLON 1947 91.31 666192993909215
--------- ---------- ------------- ------------------
15:55:51
PM XLON 1282 91.31 666192993909236
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3451 91.31 666192993909234
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3616 91.31 666192993909235
--------- ---------- ------------- ------------------
15:56:00
PM XLON 1290 91.31 666192993909264
--------- ---------- ------------- ------------------
15:56:00
PM XLON 1845 91.31 666192993909265
--------- ---------- ------------- ------------------
15:56:07
PM XLON 14212 91.30 666192993909287
--------- ---------- ------------- ------------------
15:56:23
PM XLON 289 91.28 666192993909326
--------- ---------- ------------- ------------------
15:56:23
PM XLON 3661 91.28 666192993909327
--------- ---------- ------------- ------------------
15:56:54
PM XLON 1292 91.24 666192993909419
--------- ---------- ------------- ------------------
15:56:54
PM XLON 2264 91.24 666192993909420
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1138 91.26 666192993909614
--------- ---------- ------------- ------------------
15:57:47
PM XLON 1232 91.26 666192993909655
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3572 91.26 666192993909657
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3616 91.26 666192993909656
--------- ---------- ------------- ------------------
15:57:48
PM XLON 1586 91.26 666192993909661
--------- ---------- ------------- ------------------
15:57:48
PM XLON 3616 91.26 666192993909660
--------- ---------- ------------- ------------------
15:57:57
PM XLON 1378 91.26 666192993909678
--------- ---------- ------------- ------------------
15:57:57
PM XLON 3572 91.26 666192993909679
--------- ---------- ------------- ------------------
15:58:03
PM XLON 3616 91.30 666192993909720
--------- ---------- ------------- ------------------
15:58:23
PM XLON 100 91.30 666192993909772
--------- ---------- ------------- ------------------
15:58:34
PM XLON 100 91.30 666192993909780
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1000 91.30 666192993909787
--------- ---------- ------------- ------------------
15:58:44
PM XLON 1000 91.30 666192993909820
--------- ---------- ------------- ------------------
15:58:46
PM XLON 1000 91.30 666192993909821
--------- ---------- ------------- ------------------
15:58:47
PM XLON 1000 91.30 666192993909822
--------- ---------- ------------- ------------------
15:58:48
PM XLON 230 91.30 666192993909823
--------- ---------- ------------- ------------------
15:59:01
PM XLON 972 91.29 666192993909849
--------- ---------- ------------- ------------------
15:59:01
PM XLON 1158 91.29 666192993909847
--------- ---------- ------------- ------------------
15:59:01
PM XLON 2264 91.29 666192993909848
--------- ---------- ------------- ------------------
15:59:01
PM XLON 4500 91.29 666192993909846
--------- ---------- ------------- ------------------
15:59:01
PM XLON 103 91.30 666192993909850
--------- ---------- ------------- ------------------
15:59:01
PM XLON 5726 91.30 666192993909843
--------- ---------- ------------- ------------------
15:59:01
PM XLON 7696 91.30 666192993909844
--------- ---------- ------------- ------------------
15:59:28
PM XLON 1934 91.25 666192993909923
--------- ---------- ------------- ------------------
15:59:33
PM XLON 850 91.26 666192993909961
--------- ---------- ------------- ------------------
15:59:33
PM XLON 943 91.26 666192993909960
--------- ---------- ------------- ------------------
15:59:33
PM XLON 2738 91.26 666192993909962
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3 91.25 666192993909963
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2763 91.25 666192993909964
--------- ---------- ------------- ------------------
15:59:52
PM XLON 1416 91.25 666192993910017
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSUFAEEESESE
(END) Dow Jones Newswires
December 02, 2022 13:15 ET (18:15 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
