ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.60715
0.04%
Brent Oil
84.175
0.69%
Bitcoin
66,955.60
1.20%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Colruyt Group NV (0N4Y)

  7. Colruyt Group NV (0N4Y) Histórico

0N4Y Colruyt Group NV

39.345
0.00 (0.00%)
19 May 2024 - Cerrado
Retrasado por 15 minutos

0N4Y Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 2,314
16 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,958
15 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 91,826
14 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 838
13 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 2,233
10 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,545
09 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 608
08 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,021
07 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 2,269
03 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,611,221
02 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,513
01 May 2024 39.345 0.00 0.00% 39.345 39.345 39.345 0.00
30 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 15,857
29 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,900
26 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 9,792
25 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 7,764
24 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,323
23 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 22,409
22 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 10,060
19 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 9,127
18 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,234
17 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,483
16 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 10,184
15 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 9,657
12 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 17,662
11 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 18,173
10 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 18,401
09 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 33,911
08 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 81,535
05 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 8,592
04 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 7,853
03 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,160
02 Abr 2024 39.345 0.00 0.00% 39.345 39.345 39.345 19,322
28 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,961
27 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 8,944
26 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 10,788
25 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 13,536
22 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 19,261
21 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 7,093
20 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,172
19 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 8,973
18 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 26,697
15 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 41,578
14 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 139,971
13 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 21,540
12 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 49,484
11 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 96,254
08 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 175,041
07 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 51,405
06 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 137,516
05 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 22,656
04 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 22,417
01 Mar 2024 39.345 0.00 0.00% 39.345 39.345 39.345 815,224
29 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 7,280
28 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 1,900,524
27 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 5,629
26 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 9,495
23 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 8,462
22 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 4,419
21 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 6,274
20 Feb 2024 39.345 0.00 0.00% 39.345 39.345 39.345 113,098

Su Consulta Reciente

LSE
0N4Y
Colruyt Group NV
COIN
PSYUST
PsyOptions
COIN
WNXMBTC
Wrapped NXM
USOTC
ACMNF
Arc Minerals (PK)
TG
ITN
Intertainment
LSE
5L79
Qnb Fin 25
ASX
PPTN
Perpetual
BIT
EPRC
Eprice
COIN
BTRFLYUST
BTRFLY (Redacted Cartel)
LSE
73RZ
Sg Issuer 29
LSE
SH76
Sant Uk 29
UPBT
MATICKRW
Polygon
BIT
ECOM
L&G ETFS Ecommerce Logis...
NASDAQ
TPCS
TechPrecision
COIN
PPPPUSD
Print The Pepe
NASDAQI
FN10GI
First North Technology GI
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados