Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:34 | 221.731 | 290 | O | 196.0 | 247.0 | 7,383 | 101 | LSE | ||
| 00:00:34 | 221.73 | 100 | O | 196.0 | 247.0 | 7,093 | 100 | LSE | ||
| 00:00:34 | 221.755 | 210 | O | 196.0 | 247.0 | 6,993 | 99 | LSE | ||
| 00:00:34 | 221.47 | 7 | O | 196.0 | 247.0 | 6,783 | 98 | LSE | ||
| 00:00:28 | 222.159 | 1 | O | 196.0 | 247.0 | 6,776 | 97 | LSE | ||
| 00:00:25 | 221.789 | 7 | O | 196.0 | 247.0 | 6,775 | 96 | LSE | ||
| 00:00:24 | 221.595 | 3 | O | 196.0 | 247.0 | 6,768 | 95 | LSE | ||
| 00:00:24 | 221.595 | 3 | O | 196.0 | 247.0 | 6,765 | 94 | LSE | ||
| 00:00:24 | 221.615 | 3 | O | 196.0 | 247.0 | 6,762 | 93 | LSE | ||
| 00:00:24 | 221.615 | 3 | O | 196.0 | 247.0 | 6,759 | 92 | LSE | ||
| 00:00:24 | 221.56 | 500 | O | 196.0 | 247.0 | 6,756 | 91 | LSE | ||
| 00:00:24 | 221.545 | 4 | O | 196.0 | 247.0 | 6,256 | 90 | LSE | ||
| 00:00:24 | 221.8 | 2 | O | 196.0 | 247.0 | 6,252 | 89 | LSE | ||
| 00:00:24 | 221.775 | 1 | O | 196.0 | 247.0 | 6,250 | 88 | LSE | ||
| 00:00:24 | 221.835 | 25 | O | 196.0 | 247.0 | 6,249 | 87 | LSE | ||
| 00:00:22 | 221.659 | 3 | O | 196.0 | 247.0 | 6,224 | 86 | LSE | ||
| 00:00:21 | 221.41 | 100 | O | 196.0 | 247.0 | 6,221 | 85 | LSE | ||
| 00:00:21 | 221.5 | 100 | O | 196.0 | 247.0 | 6,121 | 84 | LSE | ||
| 00:00:20 | 221.868 | 20 | O | 196.0 | 247.0 | 6,021 | 83 | LSE | ||
| 00:00:20 | 221.848 | 10 | O | 196.0 | 247.0 | 6,001 | 82 | LSE | ||
| 00:00:20 | 221.919 | 3 | O | 196.0 | 247.0 | 5,991 | 81 | LSE | ||
| 00:00:17 | 221.86 | 4 | O | 196.0 | 247.0 | 5,988 | 80 | LSE | ||
| 00:00:16 | 222.29 | 7 | O | 196.0 | 247.0 | 5,984 | 79 | LSE | ||
| 00:00:16 | 222.248 | 55 | O | 196.0 | 247.0 | 5,977 | 78 | LSE | ||
| 00:00:15 | 222.72 | 14 | O | 196.0 | 247.0 | 5,922 | 77 | LSE | ||
| 00:00:14 | 221.705 | 1 | O | 196.0 | 247.0 | 5,908 | 76 | LSE | ||
| 00:00:14 | 221.52 | 15 | O | 196.0 | 247.0 | 5,907 | 75 | LSE | ||
| 00:00:14 | 221.545 | 10 | O | 196.0 | 247.0 | 5,892 | 74 | LSE | ||
| 00:00:14 | 221.621 | 20 | O | 196.0 | 247.0 | 5,882 | 73 | LSE | ||
| 00:00:14 | 221.741 | 12 | O | 196.0 | 247.0 | 5,862 | 72 | LSE | ||
| 00:00:14 | 221.867 | 10 | O | 196.0 | 247.0 | 5,850 | 71 | LSE | ||
| 00:00:14 | 221.866 | 10 | O | 196.0 | 247.0 | 5,840 | 70 | LSE | ||
| 00:00:14 | 221.98 | 5 | O | 196.0 | 247.0 | 5,830 | 69 | LSE | ||
| 00:00:14 | 222.0 | 1 | O | 196.0 | 247.0 | 5,825 | 68 | LSE | ||
| 00:00:14 | 222.177 | 2 | O | 196.0 | 247.0 | 5,824 | 67 | LSE | ||
| 00:00:09 | 222.01 | 1 | O | 196.0 | 247.0 | 5,822 | 66 | LSE | ||
| 00:00:09 | 222.37 | 12 | O | 196.0 | 247.0 | 5,821 | 65 | LSE | ||
| 00:00:09 | 222.207 | 25 | O | 196.0 | 247.0 | 5,809 | 64 | LSE | ||
| 00:00:09 | 222.206 | 25 | O | 196.0 | 247.0 | 5,784 | 63 | LSE | ||
| 00:00:09 | 222.08 | 100 | O | 196.0 | 247.0 | 5,759 | 62 | LSE | ||
| 00:00:09 | 222.095 | 500 | O | 196.0 | 247.0 | 5,659 | 61 | LSE | ||
| 00:00:08 | 221.982 | 25 | O | 196.0 | 247.0 | 5,159 | 60 | LSE | ||
| 00:00:08 | 222.24 | 15 | O | 196.0 | 247.0 | 5,134 | 59 | LSE | ||
| 00:00:08 | 222.174 | 50 | O | 196.0 | 247.0 | 5,119 | 58 | LSE | ||
| 00:00:08 | 222.52 | 10 | O | 196.0 | 247.0 | 5,069 | 57 | LSE | ||
| 00:00:08 | 222.382 | 10 | O | 196.0 | 247.0 | 5,059 | 56 | LSE | ||
| 00:00:08 | 222.381 | 10 | O | 196.0 | 247.0 | 5,049 | 55 | LSE | ||
| 00:00:08 | 222.47 | 2 | O | 196.0 | 247.0 | 5,039 | 54 | LSE | ||
| 00:00:08 | 222.545 | 50 | O | 196.0 | 247.0 | 5,037 | 53 | LSE | ||
| 00:00:08 | 222.545 | 50 | O | 196.0 | 247.0 | 4,987 | 52 | LSE | ||
| 00:00:08 | 222.605 | 3 | O | 196.0 | 247.0 | 4,937 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
