Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:08 | 222.605 | 3 | O | 196.0 | 247.0 | 4,937 | 51 | LSE | ||
| 00:00:08 | 222.605 | 3 | O | 196.0 | 247.0 | 4,934 | 50 | LSE | ||
| 00:00:08 | 222.595 | 12 | O | 196.0 | 247.0 | 4,931 | 49 | LSE | ||
| 00:00:08 | 222.595 | 13 | O | 196.0 | 247.0 | 4,919 | 48 | LSE | ||
| 00:00:08 | 222.515 | 100 | O | 196.0 | 247.0 | 4,906 | 47 | LSE | ||
| 00:00:08 | 222.515 | 100 | O | 196.0 | 247.0 | 4,806 | 46 | LSE | ||
| 00:00:08 | 222.452 | 9 | O | 196.0 | 247.0 | 4,706 | 45 | LSE | ||
| 00:00:08 | 222.53 | 12 | O | 196.0 | 247.0 | 4,697 | 44 | LSE | ||
| 00:00:08 | 222.605 | 10 | O | 196.0 | 247.0 | 4,685 | 43 | LSE | ||
| 00:00:06 | 222.9 | 3600 | O | 196.0 | 247.0 | 4,675 | 42 | LSE | ||
| 00:00:04 | 222.825 | 25 | O | 196.0 | 247.0 | 1,075 | 41 | LSE | ||
| 00:00:04 | 222.87 | 15 | O | 196.0 | 247.0 | 1,050 | 40 | LSE | ||
| 00:00:04 | 222.87 | 15 | O | 196.0 | 247.0 | 1,035 | 39 | LSE | ||
| 00:00:04 | 223.0 | 1 | O | 196.0 | 247.0 | 1,020 | 38 | LSE | ||
| 00:00:04 | 223.07 | 1 | O | 196.0 | 247.0 | 1,019 | 37 | LSE | ||
| 00:00:04 | 223.295 | 10 | O | 196.0 | 247.0 | 1,018 | 36 | LSE | ||
| 00:00:04 | 223.295 | 10 | O | 196.0 | 247.0 | 1,008 | 35 | LSE | ||
| 00:00:04 | 223.462 | 10 | O | 196.0 | 247.0 | 998 | 34 | LSE | ||
| 00:00:04 | 223.461 | 10 | O | 196.0 | 247.0 | 988 | 33 | LSE | ||
| 00:00:04 | 223.5 | 166 | O | 196.0 | 247.0 | 978 | 32 | LSE | ||
| 00:00:04 | 223.499 | 34 | O | 196.0 | 247.0 | 812 | 31 | LSE | ||
| 00:00:04 | 223.422 | 10 | O | 196.0 | 247.0 | 778 | 30 | LSE | ||
| 00:00:04 | 223.325 | 50 | O | 196.0 | 247.0 | 768 | 29 | LSE | ||
| 00:00:04 | 223.233 | 12 | O | 196.0 | 247.0 | 718 | 28 | LSE | ||
| 00:00:04 | 223.234 | 12 | O | 196.0 | 247.0 | 706 | 27 | LSE | ||
| 00:00:04 | 223.225 | 24 | O | 196.0 | 247.0 | 694 | 26 | LSE | ||
| 00:00:04 | 223.225 | 19 | O | 196.0 | 247.0 | 670 | 25 | LSE | ||
| 00:00:04 | 223.225 | 19 | O | 196.0 | 247.0 | 651 | 24 | LSE | ||
| 00:00:04 | 223.219 | 31 | O | 196.0 | 247.0 | 632 | 23 | LSE | ||
| 00:00:04 | 223.22 | 32 | O | 196.0 | 247.0 | 601 | 22 | LSE | ||
| 00:00:04 | 223.229 | 20 | O | 196.0 | 247.0 | 569 | 21 | LSE | ||
| 00:00:04 | 223.208 | 50 | O | 196.0 | 247.0 | 549 | 20 | LSE | ||
| 00:00:04 | 223.21 | 30 | O | 196.0 | 247.0 | 499 | 19 | LSE | ||
| 00:00:04 | 223.19 | 30 | O | 196.0 | 247.0 | 469 | 18 | LSE | ||
| 00:00:04 | 223.206 | 64 | O | 196.0 | 247.0 | 439 | 17 | LSE | ||
| 00:00:04 | 223.202 | 30 | O | 196.0 | 247.0 | 375 | 16 | LSE | ||
| 00:00:04 | 223.202 | 30 | O | 196.0 | 247.0 | 345 | 15 | LSE | ||
| 00:00:04 | 223.22 | 22 | O | 196.0 | 247.0 | 315 | 14 | LSE | ||
| 00:00:04 | 222.83 | 100 | O | 196.0 | 247.0 | 293 | 13 | LSE | ||
| 00:00:04 | 222.83 | 66 | O | 196.0 | 247.0 | 193 | 12 | LSE | ||
| 00:00:04 | 222.831 | 34 | O | 196.0 | 247.0 | 127 | 11 | LSE | ||
| 00:00:04 | 222.865 | 10 | O | 196.0 | 247.0 | 93 | 10 | LSE | ||
| 00:00:03 | 223.019 | 1 | O | 196.0 | 247.0 | 83 | 9 | LSE | ||
| 00:00:03 | 222.965 | 5 | O | 196.0 | 247.0 | 82 | 8 | LSE | ||
| 00:00:03 | 222.965 | 5 | O | 196.0 | 247.0 | 77 | 7 | LSE | ||
| 00:00:01 | 223.02 | 25 | O | 196.0 | 247.0 | 72 | 6 | LSE | ||
| 00:00:01 | 223.021 | 24 | O | 196.0 | 247.0 | 47 | 5 | LSE | ||
| 00:00:01 | 222.785 | 1 | O | 196.0 | 247.0 | 23 | 4 | LSE | ||
| 00:00:01 | 222.885 | 7 | O | 196.0 | 247.0 | 22 | 3 | LSE | ||
| 00:00:01 | 222.94 | 7 | O | 196.0 | 247.0 | 15 | 2 | LSE | ||
| 00:00:01 | 222.94 | 8 | O | 196.0 | 247.0 | 8 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
