Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:05 | 17998.09 | 1 | O | 196.0 | 247.0 | 17,288 | 251 | LSE | ||
| 01:16:04 | 17953.17 | 60 | O | 196.0 | 247.0 | 17,287 | 250 | LSE | ||
| 01:16:03 | 18037.84 | 11 | O | 196.0 | 247.0 | 17,227 | 249 | LSE | ||
| 01:16:03 | 18029.79 | 46 | O | 196.0 | 247.0 | 17,216 | 248 | LSE | ||
| 01:16:03 | 18013.02 | 10 | O | 196.0 | 247.0 | 17,170 | 247 | LSE | ||
| 01:16:03 | 17984.92 | 9 | O | 196.0 | 247.0 | 17,160 | 246 | LSE | ||
| 01:16:02 | 17974.85 | 1 | O | 196.0 | 247.0 | 17,151 | 245 | LSE | ||
| 01:16:02 | 17897.61 | 16 | O | 196.0 | 247.0 | 17,150 | 244 | LSE | ||
| 01:16:00 | 17935.07 | 27 | O | 196.0 | 247.0 | 17,134 | 243 | LSE | ||
| 01:16:00 | 17923.02 | 27 | O | 196.0 | 247.0 | 17,107 | 242 | LSE | ||
| 01:16:00 | 221.419 | 50 | O | 196.0 | 247.0 | 17,080 | 241 | LSE | ||
| 01:15:21 | 17954.34 | 27 | O | 196.0 | 247.0 | 17,030 | 240 | LSE | ||
| 01:15:12 | 17942.527 | 4 | O | 196.0 | 247.0 | 17,003 | 239 | LSE | ||
| 01:15:12 | 17950.492 | 60 | O | 196.0 | 247.0 | 16,999 | 238 | LSE | ||
| 01:15:12 | 17966.777 | 14 | O | 196.0 | 247.0 | 16,939 | 237 | LSE | ||
| 01:15:12 | 17979.917 | 140 | O | 196.0 | 247.0 | 16,925 | 236 | LSE | ||
| 01:15:12 | 17971.047 | 31 | O | 196.0 | 247.0 | 16,785 | 235 | LSE | ||
| 01:15:12 | 17982.059 | 5 | O | 196.0 | 247.0 | 16,754 | 234 | LSE | ||
| 01:15:12 | 18021.637 | 2 | O | 196.0 | 247.0 | 16,749 | 233 | LSE | ||
| 01:15:12 | 17961.751 | 8 | O | 196.0 | 247.0 | 16,747 | 232 | LSE | ||
| 01:15:12 | 18038.126 | 5 | O | 196.0 | 247.0 | 16,739 | 231 | LSE | ||
| 01:15:12 | 18007.712 | 5 | O | 196.0 | 247.0 | 16,734 | 230 | LSE | ||
| 01:15:12 | 18007.712 | 2 | O | 196.0 | 247.0 | 16,729 | 229 | LSE | ||
| 01:15:12 | 18044.673 | 3 | O | 196.0 | 247.0 | 16,727 | 228 | LSE | ||
| 01:15:12 | 17997.769 | 110 | O | 196.0 | 247.0 | 16,724 | 227 | LSE | ||
| 01:15:12 | 17992.884 | 5 | O | 196.0 | 247.0 | 16,614 | 226 | LSE | ||
| 01:15:12 | 17997.625 | 14 | O | 196.0 | 247.0 | 16,609 | 225 | LSE | ||
| 01:15:12 | 17901.054 | 29 | O | 196.0 | 247.0 | 16,595 | 224 | LSE | ||
| 01:15:12 | 17898.807 | 1 | O | 196.0 | 247.0 | 16,566 | 223 | LSE | ||
| 01:15:12 | 17901.253 | 475 | O | 196.0 | 247.0 | 16,565 | 222 | LSE | ||
| 01:15:12 | 17882.314 | 41 | O | 196.0 | 247.0 | 16,090 | 221 | LSE | ||
| 01:15:11 | 17928.25 | 2 | O | 196.0 | 247.0 | 16,049 | 220 | LSE | ||
| 01:15:11 | 17919.95 | 50 | O | 196.0 | 247.0 | 16,047 | 219 | LSE | ||
| 01:15:11 | 17937.54 | 10 | O | 196.0 | 247.0 | 15,997 | 218 | LSE | ||
| 01:15:11 | 17948.06 | 121 | O | 196.0 | 247.0 | 15,987 | 217 | LSE | ||
| 01:15:11 | 17954.53 | 23 | O | 196.0 | 247.0 | 15,866 | 216 | LSE | ||
| 01:15:11 | 17967.27 | 33 | O | 196.0 | 247.0 | 15,843 | 215 | LSE | ||
| 01:15:11 | 17987.5 | 38 | O | 196.0 | 247.0 | 15,810 | 214 | LSE | ||
| 01:15:11 | 17986.69 | 12 | O | 196.0 | 247.0 | 15,772 | 213 | LSE | ||
| 01:15:11 | 17987.71 | 40 | O | 196.0 | 247.0 | 15,760 | 212 | LSE | ||
| 01:15:11 | 18003.88 | 4 | O | 196.0 | 247.0 | 15,720 | 211 | LSE | ||
| 01:15:11 | 18031.78 | 24 | O | 196.0 | 247.0 | 15,716 | 210 | LSE | ||
| 01:15:11 | 18027.34 | 4 | O | 196.0 | 247.0 | 15,692 | 209 | LSE | ||
| 01:15:11 | 17980.82 | 66 | O | 196.0 | 247.0 | 15,688 | 208 | LSE | ||
| 01:15:11 | 18001.06 | 3 | O | 196.0 | 247.0 | 15,622 | 207 | LSE | ||
| 01:15:11 | 18031.39 | 16 | O | 196.0 | 247.0 | 15,619 | 206 | LSE | ||
| 01:15:11 | 18025.53 | 5 | O | 196.0 | 247.0 | 15,603 | 205 | LSE | ||
| 01:15:11 | 17960.34 | 2 | O | 196.0 | 247.0 | 15,598 | 204 | LSE | ||
| 01:15:11 | 17937.67 | 8 | O | 196.0 | 247.0 | 15,596 | 203 | LSE | ||
| 01:15:11 | 17925.73 | 2 | O | 196.0 | 247.0 | 15,588 | 202 | LSE | ||
| 01:15:11 | 17865.95 | 23 | O | 196.0 | 247.0 | 15,586 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
