Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:03 | 222.699 | 50 | O | 196.0 | 247.0 | Buy | 124,639 | 2372 | LSE | |
| 13:13:56 | 222.665 | 50 | O | 196.0 | 247.0 | Buy | 124,589 | 2371 | LSE | |
| 13:13:56 | 222.665 | 50 | O | 196.0 | 247.0 | Buy | 124,539 | 2370 | LSE | |
| 13:13:23 | 221.19 | 44 | O | 196.0 | 247.0 | Sell | 124,489 | 2369 | LSE | |
| 13:12:59 | 222.585 | 50 | O | 196.0 | 247.0 | Buy | 124,445 | 2368 | LSE | |
| 13:12:59 | 222.585 | 50 | O | 196.0 | 247.0 | Buy | 124,395 | 2367 | LSE | |
| 13:12:59 | 222.585 | 50 | O | 196.0 | 247.0 | Buy | 124,345 | 2366 | LSE | |
| 13:12:37 | 221.28 | 2 | O | 196.0 | 247.0 | Sell | 124,295 | 2365 | LSE | |
| 13:12:26 | 221.11 | 2 | O | 196.0 | 247.0 | Sell | 124,293 | 2364 | LSE | |
| 13:12:11 | 222.76 | 6 | O | 196.0 | 247.0 | Buy | 124,291 | 2363 | LSE | |
| 13:12:04 | 222.621 | 50 | O | 196.0 | 247.0 | Buy | 124,285 | 2362 | LSE | |
| 13:11:57 | 222.7 | 3 | O | 196.0 | 247.0 | Buy | 124,235 | 2361 | LSE | |
| 13:11:53 | 222.735 | 4 | O | 196.0 | 247.0 | Buy | 124,232 | 2360 | LSE | |
| 13:11:46 | 221.48 | 5 | O | 196.0 | 247.0 | Sell | 124,228 | 2359 | LSE | |
| 13:11:32 | 221.21 | 9 | O | 196.0 | 247.0 | Sell | 124,223 | 2358 | LSE | |
| 13:11:16 | 222.841 | 50 | O | 196.0 | 247.0 | Buy | 124,214 | 2357 | LSE | |
| 13:11:12 | 221.22 | 3 | O | 196.0 | 247.0 | Sell | 124,164 | 2356 | LSE | |
| 13:11:10 | 222.844 | 41 | O | 196.0 | 247.0 | Buy | 124,161 | 2355 | LSE | |
| 13:11:10 | 222.844 | 209 | O | 196.0 | 247.0 | Buy | 124,120 | 2354 | LSE | |
| 13:11:10 | 222.844 | 250 | O | 196.0 | 247.0 | Buy | 123,911 | 2353 | LSE | |
| 13:10:32 | 221.33 | 1 | O | 196.0 | 247.0 | Sell | 123,661 | 2352 | LSE | |
| 13:10:31 | 221.02 | 2 | O | 196.0 | 247.0 | Sell | 123,660 | 2351 | LSE | |
| 13:10:19 | 222.87 | 400 | O | 196.0 | 247.0 | Buy | 123,658 | 2350 | LSE | |
| 13:10:02 | 222.835 | 6 | O | 196.0 | 247.0 | Buy | 123,258 | 2349 | LSE | |
| 13:10:02 | 222.835 | 6 | O | 196.0 | 247.0 | Buy | 123,252 | 2348 | LSE | |
| 13:09:58 | 221.13 | 31 | O | 196.0 | 247.0 | Sell | 123,246 | 2347 | LSE | |
| 13:09:51 | 222.94 | 1 | O | 196.0 | 247.0 | Buy | 123,215 | 2346 | LSE | |
| 13:09:40 | 222.92 | 120 | O | 196.0 | 247.0 | Buy | 123,214 | 2345 | LSE | |
| 13:09:21 | 222.78 | 185 | O | 196.0 | 247.0 | Buy | 123,094 | 2344 | LSE | |
| 13:09:21 | 222.78 | 215 | O | 196.0 | 247.0 | Buy | 122,909 | 2343 | LSE | |
| 13:09:21 | 222.78 | 100 | O | 196.0 | 247.0 | Buy | 122,694 | 2342 | LSE | |
| 13:08:51 | 222.89 | 100 | O | 196.0 | 247.0 | Buy | 122,594 | 2341 | LSE | |
| 13:08:51 | 222.89 | 100 | O | 196.0 | 247.0 | Buy | 122,494 | 2340 | LSE | |
| 13:08:39 | 221.38 | 1 | O | 196.0 | 247.0 | Sell | 122,394 | 2339 | LSE | |
| 13:08:17 | 221.35 | 4 | O | 196.0 | 247.0 | Sell | 122,393 | 2338 | LSE | |
| 13:08:14 | 221.33 | 11 | O | 196.0 | 247.0 | Sell | 122,389 | 2337 | LSE | |
| 13:08:13 | 222.791 | 10 | O | 196.0 | 247.0 | Buy | 122,378 | 2336 | LSE | |
| 13:08:06 | 222.75 | 700 | O | 196.0 | 247.0 | Buy | 122,368 | 2335 | LSE | |
| 13:07:45 | 221.06 | 4 | O | 196.0 | 247.0 | Sell | 121,668 | 2334 | LSE | |
| 13:07:42 | 221.32 | 1 | O | 196.0 | 247.0 | Sell | 121,664 | 2333 | LSE | |
| 13:06:43 | 221.43 | 16 | O | 196.0 | 247.0 | Sell | 121,663 | 2332 | LSE | |
| 13:06:37 | 222.595 | 17 | O | 196.0 | 247.0 | Buy | 121,647 | 2331 | LSE | |
| 13:06:35 | 221.5 | 6 | O | 196.0 | 247.0 | 121,630 | 2330 | LSE | ||
| 13:06:04 | 222.631 | 10 | O | 196.0 | 247.0 | Buy | 121,624 | 2329 | LSE | |
| 13:05:38 | 222.691 | 10 | O | 196.0 | 247.0 | Buy | 121,614 | 2328 | LSE | |
| 13:05:38 | 222.69 | 10 | O | 196.0 | 247.0 | Buy | 121,604 | 2327 | LSE | |
| 13:05:15 | 221.5 | 1 | O | 196.0 | 247.0 | 121,594 | 2326 | LSE | ||
| 13:05:10 | 221.56 | 1 | O | 196.0 | 247.0 | Buy | 121,593 | 2325 | LSE | |
| 13:05:07 | 221.47 | 1 | O | 196.0 | 247.0 | Sell | 121,592 | 2324 | LSE | |
| 13:05:02 | 221.47 | 1 | O | 196.0 | 247.0 | Sell | 121,591 | 2323 | LSE | |
| 13:04:52 | 221.5 | 1 | O | 196.0 | 247.0 | 121,590 | 2322 | LSE | ||
| 13:04:05 | 222.389 | 5 | O | 196.0 | 247.0 | Buy | 121,589 | 2321 | LSE | |
| 13:04:05 | 222.39 | 5 | O | 196.0 | 247.0 | Buy | 121,584 | 2320 | LSE | |
| 13:04:04 | 222.389 | 100 | O | 196.0 | 247.0 | Buy | 121,579 | 2319 | LSE | |
| 13:04:04 | 222.38 | 66 | O | 196.0 | 247.0 | Buy | 121,479 | 2318 | LSE | |
| 13:04:04 | 222.379 | 34 | O | 196.0 | 247.0 | Buy | 121,413 | 2317 | LSE | |
| 13:04:04 | 222.388 | 200 | O | 196.0 | 247.0 | Buy | 121,379 | 2316 | LSE | |
| 13:04:04 | 222.382 | 200 | O | 196.0 | 247.0 | Buy | 121,179 | 2315 | LSE | |
| 13:04:03 | 222.389 | 12 | O | 196.0 | 247.0 | Buy | 120,979 | 2314 | LSE | |
| 13:04:02 | 222.369 | 10 | O | 196.0 | 247.0 | Buy | 120,967 | 2313 | LSE | |
| 13:04:02 | 222.367 | 10 | O | 196.0 | 247.0 | Buy | 120,957 | 2312 | LSE | |
| 13:02:54 | 222.129 | 12 | O | 196.0 | 247.0 | Buy | 120,947 | 2311 | LSE | |
| 13:02:54 | 222.129 | 13 | O | 196.0 | 247.0 | Buy | 120,935 | 2310 | LSE | |
| 13:02:36 | 222.03 | 400 | O | 196.0 | 247.0 | Buy | 120,922 | 2309 | LSE | |
| 13:02:36 | 222.015 | 500 | O | 196.0 | 247.0 | Buy | 120,522 | 2308 | LSE | |
| 13:02:30 | 221.4 | 2 | O | 196.0 | 247.0 | Sell | 120,022 | 2307 | LSE | |
| 13:01:10 | 221.998 | 2 | O | 196.0 | 247.0 | Buy | 120,020 | 2306 | LSE | |
| 13:01:10 | 221.998 | 3 | O | 196.0 | 247.0 | Buy | 120,018 | 2305 | LSE | |
| 13:00:45 | 222.124 | 1 | O | 196.0 | 247.0 | Buy | 120,015 | 2304 | LSE | |
| 13:00:45 | 17970.152 | 1 | O | 196.0 | 247.0 | Buy | 120,014 | 2303 | LSE | |
| 13:00:04 | 222.023 | 400 | O | 196.0 | 247.0 | Buy | 120,013 | 2302 | LSE | |
| 13:00:04 | 222.022 | 100 | O | 196.0 | 247.0 | Buy | 119,613 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
