Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 17791.154 | 829 | O | 198.0 | 250.0 | 46,875 | 301 | LSE | ||
| 01:15:10 | 17818.009 | 5 | O | 198.0 | 250.0 | 46,046 | 300 | LSE | ||
| 01:15:10 | 17818.476 | 33 | O | 198.0 | 250.0 | 46,041 | 299 | LSE | ||
| 01:15:10 | 17830.229 | 8 | O | 198.0 | 250.0 | 46,008 | 298 | LSE | ||
| 01:15:10 | 17862.405 | 34 | O | 198.0 | 250.0 | 46,000 | 297 | LSE | ||
| 01:15:10 | 17870.879 | 3 | O | 198.0 | 250.0 | 45,966 | 296 | LSE | ||
| 01:15:10 | 17863.489 | 4 | O | 198.0 | 250.0 | 45,963 | 295 | LSE | ||
| 01:15:10 | 17864.979 | 3 | O | 198.0 | 250.0 | 45,959 | 294 | LSE | ||
| 01:15:10 | 17861.762 | 3 | O | 198.0 | 250.0 | 45,956 | 293 | LSE | ||
| 01:15:10 | 17865.445 | 1 | O | 198.0 | 250.0 | 45,953 | 292 | LSE | ||
| 01:15:10 | 17783.099 | 11 | O | 198.0 | 250.0 | 45,952 | 291 | LSE | ||
| 01:15:10 | 17867.009 | 7 | O | 198.0 | 250.0 | 45,941 | 290 | LSE | ||
| 01:15:10 | 17846.437 | 2 | O | 198.0 | 250.0 | 45,934 | 289 | LSE | ||
| 01:15:10 | 17830.77 | 391 | O | 198.0 | 250.0 | 45,932 | 288 | LSE | ||
| 01:15:10 | 17777.72 | 352 | O | 198.0 | 250.0 | 45,541 | 287 | LSE | ||
| 01:15:10 | 17788.812 | 5 | O | 198.0 | 250.0 | 45,189 | 286 | LSE | ||
| 01:15:10 | 17824.567 | 6 | O | 198.0 | 250.0 | 45,184 | 285 | LSE | ||
| 01:15:10 | 17820.565 | 3 | O | 198.0 | 250.0 | 45,178 | 284 | LSE | ||
| 01:15:10 | 17824.181 | 56 | O | 198.0 | 250.0 | 45,175 | 283 | LSE | ||
| 01:15:10 | 17873.388 | 1 | O | 198.0 | 250.0 | 45,119 | 282 | LSE | ||
| 01:15:10 | 17863.611 | 141 | O | 198.0 | 250.0 | 45,118 | 281 | LSE | ||
| 01:15:10 | 17835.144 | 253 | O | 198.0 | 250.0 | 44,977 | 280 | LSE | ||
| 01:15:10 | 17840.92 | 2 | O | 198.0 | 250.0 | 44,724 | 279 | LSE | ||
| 01:15:10 | 17838.28 | 41 | O | 198.0 | 250.0 | 44,722 | 278 | LSE | ||
| 01:15:09 | 17848.295 | 8 | O | 198.0 | 250.0 | 44,681 | 277 | LSE | ||
| 01:09:01 | 222.58 | 1 | O | 198.0 | 250.0 | Sell | 44,673 | 276 | LSE | |
| 01:07:55 | 222.58 | 399 | O | 198.0 | 250.0 | Sell | 44,672 | 275 | LSE | |
| 00:50:10 | 222.18 | 2 | O | 198.0 | 250.0 | 44,273 | 274 | LSE | ||
| 00:50:10 | 222.29 | 3 | O | 198.0 | 250.0 | 44,271 | 273 | LSE | ||
| 00:50:10 | 222.0 | 63 | O | 198.0 | 250.0 | 44,268 | 272 | LSE | ||
| 00:50:10 | 221.99 | 50 | O | 198.0 | 250.0 | 44,205 | 271 | LSE | ||
| 00:50:10 | 222.17 | 5 | O | 198.0 | 250.0 | 44,155 | 270 | LSE | ||
| 00:50:10 | 222.2 | 65 | O | 198.0 | 250.0 | 44,150 | 269 | LSE | ||
| 00:50:10 | 222.08 | 35 | O | 198.0 | 250.0 | 44,085 | 268 | LSE | ||
| 00:50:10 | 222.21 | 500 | O | 198.0 | 250.0 | 44,050 | 267 | LSE | ||
| 00:50:10 | 222.18 | 50 | O | 198.0 | 250.0 | 43,550 | 266 | LSE | ||
| 00:50:10 | 222.24 | 35 | O | 198.0 | 250.0 | 43,500 | 265 | LSE | ||
| 00:50:10 | 222.21 | 120 | O | 198.0 | 250.0 | 43,465 | 264 | LSE | ||
| 00:50:10 | 221.62 | 120 | O | 198.0 | 250.0 | 43,345 | 263 | LSE | ||
| 00:50:10 | 221.53 | 20 | O | 198.0 | 250.0 | 43,225 | 262 | LSE | ||
| 00:50:10 | 221.49 | 50 | O | 198.0 | 250.0 | 43,205 | 261 | LSE | ||
| 00:50:10 | 221.55 | 75 | O | 198.0 | 250.0 | 43,155 | 260 | LSE | ||
| 00:50:10 | 221.51 | 120 | O | 198.0 | 250.0 | 43,080 | 259 | LSE | ||
| 00:50:10 | 221.6 | 227 | O | 198.0 | 250.0 | 42,960 | 258 | LSE | ||
| 00:50:10 | 221.82 | 25 | O | 198.0 | 250.0 | 42,733 | 257 | LSE | ||
| 00:50:10 | 221.8 | 5 | O | 198.0 | 250.0 | 42,708 | 256 | LSE | ||
| 00:50:10 | 221.81 | 7 | O | 198.0 | 250.0 | 42,703 | 255 | LSE | ||
| 00:50:10 | 221.82 | 23 | O | 198.0 | 250.0 | 42,696 | 254 | LSE | ||
| 00:50:10 | 221.81 | 130 | O | 198.0 | 250.0 | 42,673 | 253 | LSE | ||
| 00:50:10 | 221.86 | 50 | O | 198.0 | 250.0 | 42,543 | 252 | LSE | ||
| 00:50:10 | 221.9 | 25 | O | 198.0 | 250.0 | 42,493 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
