Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:55 | 220.569 | 1 | O | 195.0 | 246.0 | 79,971 | 1451 | LSE | ||
| 09:27:55 | 220.57 | 33 | O | 195.0 | 246.0 | 79,970 | 1450 | LSE | ||
| 09:27:43 | 220.69 | 100 | O | 195.0 | 246.0 | Buy | 79,937 | 1449 | LSE | |
| 09:27:39 | 220.714 | 11 | O | 190.0 | 246.0 | Buy | 79,837 | 1448 | LSE | |
| 09:27:38 | 17872.43 | 5 | O | 195.0 | 246.0 | Buy | 79,826 | 1447 | LSE | |
| 09:27:38 | 220.71 | 3 | O | 195.0 | 246.0 | Buy | 79,821 | 1446 | LSE | |
| 09:27:31 | 220.669 | 15 | O | 195.0 | 246.0 | Buy | 79,818 | 1445 | LSE | |
| 09:27:31 | 220.669 | 15 | O | 195.0 | 246.0 | Buy | 79,803 | 1444 | LSE | |
| 09:27:16 | 220.86 | 25 | O | 190.0 | 246.0 | Buy | 79,788 | 1443 | LSE | |
| 09:27:10 | 220.989 | 6 | O | 195.0 | 247.0 | Sell | 79,763 | 1442 | LSE | |
| 09:27:05 | 220.985 | 5 | O | 195.0 | 247.0 | Sell | 79,757 | 1441 | LSE | |
| 09:27:05 | 220.985 | 5 | O | 195.0 | 247.0 | Sell | 79,752 | 1440 | LSE | |
| 09:27:03 | 223.06 | 2 | O | 190.0 | 247.0 | 79,747 | 1439 | LSE | ||
| 09:26:38 | 221.019 | 39 | O | 195.0 | 247.0 | Buy | 79,745 | 1438 | LSE | |
| 09:26:37 | 17901.59 | 11 | O | 195.0 | 247.0 | Buy | 79,706 | 1437 | LSE | |
| 09:26:15 | 221.0 | 3 | O | 195.0 | 247.0 | 79,695 | 1436 | LSE | ||
| 09:25:47 | 222.38 | 21 | O | 195.0 | 247.0 | Buy | 79,692 | 1435 | LSE | |
| 09:25:21 | 222.77 | 45 | O | 196.0 | 247.0 | Buy | 79,671 | 1434 | LSE | |
| 09:24:51 | 220.91 | 10 | O | 195.0 | 246.0 | Buy | 79,626 | 1433 | LSE | |
| 09:24:43 | 17905.6 | 260 | O | 195.0 | 247.0 | 79,616 | 1432 | LSE | ||
| 09:24:34 | 220.857 | 1 | O | 195.0 | 246.0 | Buy | 79,356 | 1431 | LSE | |
| 09:24:32 | 220.93 | 20 | O | 195.0 | 247.0 | 79,355 | 1430 | LSE | ||
| 09:24:23 | 220.782 | 20 | O | 195.0 | 246.0 | Buy | 79,335 | 1429 | LSE | |
| 09:24:07 | 220.732 | 2 | O | 195.0 | 246.0 | 79,315 | 1428 | LSE | ||
| 09:24:07 | 220.731 | 3 | O | 195.0 | 246.0 | 79,313 | 1427 | LSE | ||
| 09:24:03 | 220.741 | 16 | O | 195.0 | 246.0 | Buy | 79,310 | 1426 | LSE | |
| 09:23:57 | 220.798 | 2 | O | 190.0 | 246.0 | 79,294 | 1425 | LSE | ||
| 09:23:57 | 17880.53 | 2 | O | 195.0 | 246.0 | Buy | 79,292 | 1424 | LSE | |
| 09:23:55 | 220.759 | 90 | O | 195.0 | 246.0 | Buy | 79,290 | 1423 | LSE | |
| 09:23:49 | 220.686 | 19 | O | 195.0 | 246.0 | Buy | 79,200 | 1422 | LSE | |
| 09:23:44 | 220.82 | 222 | O | 195.0 | 246.0 | Buy | 79,181 | 1421 | LSE | |
| 09:23:38 | 222.5 | 2 | O | 195.0 | 247.0 | Buy | 78,959 | 1420 | LSE | |
| 09:23:20 | 220.73 | 1 | O | 195.0 | 246.0 | Buy | 78,957 | 1419 | LSE | |
| 09:22:59 | 17863.21 | 12 | O | 195.0 | 246.0 | Buy | 78,956 | 1418 | LSE | |
| 09:22:55 | 220.41 | 250 | O | 190.0 | 246.0 | Buy | 78,944 | 1417 | LSE | |
| 09:22:50 | 220.375 | 3 | O | 195.0 | 246.0 | Sell | 78,694 | 1416 | LSE | |
| 09:22:36 | 220.285 | 2 | O | 195.0 | 246.0 | Sell | 78,691 | 1415 | LSE | |
| 09:22:36 | 220.28 | 3 | O | 195.0 | 246.0 | Sell | 78,689 | 1414 | LSE | |
| 09:22:33 | 220.212 | 130 | O | 195.0 | 246.0 | Sell | 78,686 | 1413 | LSE | |
| 09:22:32 | 220.26 | 225 | O | 195.0 | 246.0 | 78,556 | 1412 | LSE | ||
| 09:22:31 | 220.26 | 11 | O | 190.0 | 246.0 | 78,331 | 1411 | LSE | ||
| 09:22:31 | 220.264 | 80 | O | 190.0 | 246.0 | 78,320 | 1410 | LSE | ||
| 09:22:16 | 220.36 | 100 | O | 195.0 | 246.0 | Sell | 78,240 | 1409 | LSE | |
| 09:22:11 | 220.435 | 1 | O | 195.0 | 246.0 | Sell | 78,140 | 1408 | LSE | |
| 09:22:10 | 220.454 | 9 | O | 195.0 | 246.0 | 78,139 | 1407 | LSE | ||
| 09:22:08 | 17864.89 | 3 | O | 195.0 | 246.0 | Buy | 78,130 | 1406 | LSE | |
| 09:21:40 | 221.33 | 26 | O | 195.0 | 246.0 | Buy | 78,127 | 1405 | LSE | |
| 09:21:40 | 17876.03 | 40 | O | 195.0 | 246.0 | Buy | 78,101 | 1404 | LSE | |
| 09:21:34 | 220.57 | 2 | O | 190.0 | 246.0 | Buy | 78,061 | 1403 | LSE | |
| 09:21:34 | 220.57 | 3 | O | 190.0 | 246.0 | Buy | 78,059 | 1402 | LSE | |
| 09:21:33 | 220.591 | 3 | O | 190.0 | 246.0 | Buy | 78,056 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
