Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:56 | 222.495 | 25 | O | 196.0 | 247.0 | Buy | 116,849 | 2251 | LSE | |
| 12:49:08 | 222.751 | 4 | O | 196.0 | 247.0 | Buy | 116,824 | 2250 | LSE | |
| 12:49:08 | 222.75 | 5 | O | 196.0 | 247.0 | Buy | 116,820 | 2249 | LSE | |
| 12:48:33 | 222.672 | 18 | O | 196.0 | 247.0 | Buy | 116,815 | 2248 | LSE | |
| 12:47:55 | 222.651 | 10 | O | 196.0 | 247.0 | Buy | 116,797 | 2247 | LSE | |
| 12:47:47 | 222.788 | 2 | O | 196.0 | 247.0 | Buy | 116,787 | 2246 | LSE | |
| 12:47:47 | 222.788 | 2 | O | 196.0 | 247.0 | Buy | 116,785 | 2245 | LSE | |
| 12:47:17 | 222.83 | 7 | O | 196.0 | 247.0 | Buy | 116,783 | 2244 | LSE | |
| 12:46:38 | 221.26 | 6 | O | 196.0 | 247.0 | Sell | 116,776 | 2243 | LSE | |
| 12:46:04 | 222.908 | 1 | O | 196.0 | 247.0 | Buy | 116,770 | 2242 | LSE | |
| 12:45:13 | 223.05 | 4 | O | 196.0 | 247.0 | Buy | 116,769 | 2241 | LSE | |
| 12:44:56 | 221.25 | 2 | O | 196.0 | 247.0 | Sell | 116,765 | 2240 | LSE | |
| 12:43:21 | 222.77 | 85 | O | 196.0 | 247.0 | Buy | 116,763 | 2239 | LSE | |
| 12:42:33 | 222.775 | 10 | O | 196.0 | 247.0 | Buy | 116,678 | 2238 | LSE | |
| 12:41:47 | 222.86 | 4 | O | 196.0 | 247.0 | Buy | 116,668 | 2237 | LSE | |
| 12:39:03 | 221.19 | 7 | O | 196.0 | 247.0 | Sell | 116,664 | 2236 | LSE | |
| 12:38:10 | 222.74 | 2 | O | 196.0 | 247.0 | Buy | 116,657 | 2235 | LSE | |
| 12:38:02 | 222.69 | 5 | O | 196.0 | 247.0 | Buy | 116,655 | 2234 | LSE | |
| 12:37:55 | 222.695 | 4 | O | 196.0 | 247.0 | Buy | 116,650 | 2233 | LSE | |
| 12:37:40 | 222.77 | 10 | O | 196.0 | 247.0 | Buy | 116,646 | 2232 | LSE | |
| 12:36:49 | 221.12 | 7 | O | 196.0 | 247.0 | Sell | 116,636 | 2231 | LSE | |
| 12:36:33 | 222.864 | 1 | O | 196.0 | 247.0 | Buy | 116,629 | 2230 | LSE | |
| 12:35:02 | 222.657 | 218 | O | 196.0 | 247.0 | Buy | 116,628 | 2229 | LSE | |
| 12:35:02 | 222.657 | 82 | O | 196.0 | 247.0 | Buy | 116,410 | 2228 | LSE | |
| 12:35:02 | 222.658 | 100 | O | 196.0 | 247.0 | Buy | 116,328 | 2227 | LSE | |
| 12:35:02 | 222.658 | 500 | O | 196.0 | 247.0 | Buy | 116,228 | 2226 | LSE | |
| 12:34:58 | 222.571 | 75 | O | 196.0 | 247.0 | Buy | 115,728 | 2225 | LSE | |
| 12:34:35 | 221.69 | 4 | O | 196.0 | 247.0 | Buy | 115,653 | 2224 | LSE | |
| 12:33:28 | 222.65 | 55 | O | 196.0 | 247.0 | Buy | 115,649 | 2223 | LSE | |
| 12:32:46 | 222.755 | 5 | O | 196.0 | 247.0 | Buy | 115,594 | 2222 | LSE | |
| 12:32:36 | 221.16 | 2 | O | 196.0 | 247.0 | Sell | 115,589 | 2221 | LSE | |
| 12:32:35 | 221.16 | 1 | O | 196.0 | 247.0 | Sell | 115,587 | 2220 | LSE | |
| 12:32:35 | 221.16 | 22 | O | 196.0 | 247.0 | Sell | 115,586 | 2219 | LSE | |
| 12:32:34 | 221.16 | 1 | O | 196.0 | 247.0 | Sell | 115,564 | 2218 | LSE | |
| 12:32:33 | 221.18 | 1 | O | 196.0 | 247.0 | Sell | 115,563 | 2217 | LSE | |
| 12:32:29 | 222.812 | 5 | O | 196.0 | 247.0 | Buy | 115,562 | 2216 | LSE | |
| 12:32:25 | 221.12 | 9 | O | 196.0 | 247.0 | Sell | 115,557 | 2215 | LSE | |
| 12:32:01 | 221.14 | 1 | O | 196.0 | 247.0 | Sell | 115,548 | 2214 | LSE | |
| 12:31:48 | 221.89 | 2 | O | 196.0 | 247.0 | Buy | 115,547 | 2213 | LSE | |
| 12:31:06 | 221.23 | 7 | O | 196.0 | 247.0 | Sell | 115,545 | 2212 | LSE | |
| 12:31:05 | 221.55 | 2 | O | 196.0 | 247.0 | Buy | 115,538 | 2211 | LSE | |
| 12:30:17 | 222.7 | 50 | O | 196.0 | 247.0 | Buy | 115,536 | 2210 | LSE | |
| 12:30:06 | 221.33 | 31 | O | 196.0 | 247.0 | Sell | 115,486 | 2209 | LSE | |
| 12:29:57 | 222.936 | 22 | O | 196.0 | 247.0 | Buy | 115,455 | 2208 | LSE | |
| 12:29:57 | 222.936 | 23 | O | 196.0 | 247.0 | Buy | 115,433 | 2207 | LSE | |
| 12:29:55 | 221.32 | 3 | O | 196.0 | 247.0 | Sell | 115,410 | 2206 | LSE | |
| 12:29:44 | 222.925 | 3 | O | 196.0 | 247.0 | Buy | 115,407 | 2205 | LSE | |
| 12:29:14 | 222.04 | 1 | O | 196.0 | 247.0 | Buy | 115,404 | 2204 | LSE | |
| 12:29:08 | 222.0 | 1 | O | 196.0 | 247.0 | Buy | 115,403 | 2203 | LSE | |
| 12:28:51 | 223.066 | 239 | O | 196.0 | 247.0 | Buy | 115,402 | 2202 | LSE | |
| 12:28:35 | 223.05 | 5 | O | 196.0 | 247.0 | Buy | 115,163 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
