Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:00 | 220.98 | 25 | O | 196.0 | 247.0 | Sell | 108,236 | 2051 | LSE | |
| 11:45:25 | 221.115 | 2 | O | 196.0 | 247.0 | Sell | 108,211 | 2050 | LSE | |
| 11:45:21 | 221.05 | 5 | O | 196.0 | 247.0 | Sell | 108,209 | 2049 | LSE | |
| 11:44:26 | 221.194 | 9 | O | 196.0 | 247.0 | Sell | 108,204 | 2048 | LSE | |
| 11:43:43 | 221.195 | 10 | O | 196.0 | 247.0 | Sell | 108,195 | 2047 | LSE | |
| 11:43:34 | 221.105 | 25 | O | 196.0 | 247.0 | Sell | 108,185 | 2046 | LSE | |
| 11:43:14 | 221.09 | 6 | O | 196.0 | 247.0 | Sell | 108,160 | 2045 | LSE | |
| 11:43:04 | 221.072 | 2 | O | 196.0 | 247.0 | Sell | 108,154 | 2044 | LSE | |
| 11:42:46 | 221.049 | 5 | O | 196.0 | 247.0 | Sell | 108,152 | 2043 | LSE | |
| 11:42:46 | 221.049 | 5 | O | 196.0 | 247.0 | Sell | 108,147 | 2042 | LSE | |
| 11:42:22 | 221.15 | 1 | O | 196.0 | 247.0 | Sell | 108,142 | 2041 | LSE | |
| 11:41:23 | 221.0 | 100 | O | 196.0 | 247.0 | Sell | 108,141 | 2040 | LSE | |
| 11:41:11 | 220.895 | 5 | O | 196.0 | 247.0 | Sell | 108,041 | 2039 | LSE | |
| 11:41:11 | 220.895 | 5 | O | 196.0 | 247.0 | Sell | 108,036 | 2038 | LSE | |
| 11:40:00 | 220.78 | 1 | O | 196.0 | 247.0 | Sell | 108,031 | 2037 | LSE | |
| 11:39:55 | 221.04 | 2 | O | 196.0 | 247.0 | Sell | 108,030 | 2036 | LSE | |
| 11:39:49 | 221.07 | 6 | O | 196.0 | 247.0 | Sell | 108,028 | 2035 | LSE | |
| 11:39:14 | 220.835 | 1 | O | 196.0 | 247.0 | Sell | 108,022 | 2034 | LSE | |
| 11:39:06 | 220.78 | 1 | O | 196.0 | 247.0 | Sell | 108,021 | 2033 | LSE | |
| 11:39:06 | 220.78 | 1 | O | 196.0 | 247.0 | Sell | 108,020 | 2032 | LSE | |
| 11:38:58 | 220.85 | 5 | O | 196.0 | 247.0 | Sell | 108,019 | 2031 | LSE | |
| 11:38:58 | 220.65 | 2 | O | 196.0 | 247.0 | Sell | 108,014 | 2030 | LSE | |
| 11:38:47 | 220.65 | 1 | O | 196.0 | 247.0 | Sell | 108,012 | 2029 | LSE | |
| 11:38:37 | 221.03 | 3 | O | 196.0 | 247.0 | Sell | 108,011 | 2028 | LSE | |
| 11:38:33 | 221.03 | 4 | O | 196.0 | 247.0 | Sell | 108,008 | 2027 | LSE | |
| 11:38:33 | 221.03 | 12 | O | 196.0 | 247.0 | Sell | 108,004 | 2026 | LSE | |
| 11:38:30 | 220.865 | 1 | O | 196.0 | 247.0 | Sell | 107,992 | 2025 | LSE | |
| 11:37:59 | 220.944 | 1 | O | 196.0 | 247.0 | Sell | 107,991 | 2024 | LSE | |
| 11:37:27 | 220.94 | 21 | O | 196.0 | 247.0 | Sell | 107,990 | 2023 | LSE | |
| 11:35:48 | 220.95 | 227 | O | 196.0 | 247.0 | Sell | 107,969 | 2022 | LSE | |
| 11:35:28 | 220.91 | 25 | O | 196.0 | 247.0 | Sell | 107,742 | 2021 | LSE | |
| 11:35:25 | 220.961 | 50 | O | 196.0 | 247.0 | Sell | 107,717 | 2020 | LSE | |
| 11:35:24 | 220.65 | 7 | O | 196.0 | 247.0 | Sell | 107,667 | 2019 | LSE | |
| 11:35:17 | 220.94 | 10 | O | 196.0 | 247.0 | Sell | 107,660 | 2018 | LSE | |
| 11:34:47 | 221.06 | 2 | O | 196.0 | 247.0 | Sell | 107,650 | 2017 | LSE | |
| 11:34:42 | 220.69 | 4 | O | 196.0 | 247.0 | Sell | 107,648 | 2016 | LSE | |
| 11:34:23 | 221.19 | 227 | O | 196.0 | 247.0 | Sell | 107,644 | 2015 | LSE | |
| 11:34:20 | 220.71 | 2 | O | 196.0 | 247.0 | Sell | 107,417 | 2014 | LSE | |
| 11:34:10 | 220.845 | 50 | O | 196.0 | 247.0 | Sell | 107,415 | 2013 | LSE | |
| 11:33:52 | 221.0 | 2 | O | 196.0 | 247.0 | Sell | 107,365 | 2012 | LSE | |
| 11:32:42 | 220.735 | 2000 | O | 196.0 | 247.0 | Sell | 107,363 | 2011 | LSE | |
| 11:32:10 | 220.595 | 7 | O | 196.0 | 247.0 | Sell | 105,363 | 2010 | LSE | |
| 11:32:06 | 220.96 | 1 | O | 196.0 | 247.0 | Sell | 105,356 | 2009 | LSE | |
| 11:32:04 | 220.55 | 10 | O | 196.0 | 247.0 | Sell | 105,355 | 2008 | LSE | |
| 11:32:01 | 220.65 | 1 | O | 196.0 | 247.0 | Sell | 105,345 | 2007 | LSE | |
| 11:32:01 | 220.532 | 1 | O | 196.0 | 247.0 | Sell | 105,344 | 2006 | LSE | |
| 11:31:58 | 220.96 | 13 | O | 196.0 | 247.0 | Sell | 105,343 | 2005 | LSE | |
| 11:31:51 | 220.535 | 15 | O | 196.0 | 247.0 | Sell | 105,330 | 2004 | LSE | |
| 11:31:51 | 220.535 | 15 | O | 196.0 | 247.0 | Sell | 105,315 | 2003 | LSE | |
| 11:31:38 | 221.805 | 45 | O | 196.0 | 247.0 | 105,300 | 2002 | LSE | ||
| 11:31:38 | 226.405 | 30 | O | 196.0 | 247.0 | 105,255 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
